this OBV

2026-07-010701下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
02:59:52	22990	-133	22891	62	99	(169,-41)	(378,-1956,2334)	23015	22766	23078	22704	412	87	116382	29721	23050\|16:00	22638\|16:00
02:58:00	23008	-46	22890	62	118	(169,-41)	(378,-1956,2334)	23014	22766	23076	22704	412	19	116295	29717	23050\|16:00	22638\|16:00
02:57:01	23009	-27	22890	62	119	(169,-41)	(378,-1956,2334)	23014	22766	23076	22704	412	23	116276	29718	23050\|16:00	22638\|16:00
02:56:01	23011	-4	22890	62	121	(169,-41)	(378,-1956,2334)	23014	22766	23076	22704	412	31	116253	29719	23050\|16:00	22638\|16:00
02:55:02	23007	-35	22890	62	117	(169,-41)	(378,-1956,2334)	23013	22766	23075	22705	412	27	116222	29720	23050\|16:00	22638\|16:00
02:54:04	23005	-62	22890	62	115	(169,-41)	(378,-1956,2334)	23013	22766	23075	22705	412	20	116195	29724	23050\|16:00	22638\|16:00
02:53:04	23005	-62	22890	62	115	(169,-41)	(378,-1956,2334)	23013	22766	23074	22705	412	35	116175	29722	23050\|16:00	22638\|16:00
02:52:00	23007	-27	22889	61	118	(169,-41)	(378,-1956,2334)	23012	22767	23074	22705	412	22	116140	29714	23050\|16:00	22638\|16:00
02:51:05	23003	-49	22889	61	114	(169,-41)	(378,-1956,2334)	23012	22767	23074	22705	412	25	116118	29728	23050\|16:00	22638\|16:00
02:50:03	23004	-24	22889	61	115	(169,-41)	(378,-1956,2334)	23012	22767	23073	22705	412	22	116093	29726	23050\|16:00	22638\|16:00
02:49:03	23005	-2	22889	61	116	(169,-41)	(378,-1956,2334)	23012	22767	23073	22705	412	26	116071	29722	23050\|16:00	22638\|16:00
02:48:02	23000	-28	22889	61	111	(169,-41)	(378,-1956,2334)	23011	22767	23072	22706	412	30	116045	29706	23050\|16:00	22638\|16:00
02:47:05	22994	-58	22889	61	105	(169,-41)	(378,-1956,2334)	23011	22767	23072	22706	412	20	116015	29699	23050\|16:00	22638\|16:00
02:46:03	22995	-38	22889	61	106	(169,-41)	(378,-1956,2334)	23011	22767	23072	22706	412	15	115995	29702	23050\|16:00	22638\|16:00
02:45:17	22991	-53	22889	61	102	(169,-41)	(378,-1956,2334)	23011	22767	23072	22706	412	4	115980	29712	23050\|16:00	22638\|16:00
02:44:03	22989	-57	22889	61	100	(169,-41)	(378,-1956,2334)	23011	22767	23071	22706	412	9	115976	29712	23050\|16:00	22638\|16:00
02:43:07	22985	-66	22889	61	96	(169,-41)	(378,-1956,2334)	23010	22767	23071	22706	412	6	115967	29708	23050\|16:00	22638\|16:00
02:42:19	22983	-72	22889	61	94	(169,-41)	(378,-1956,2334)	23010	22767	23071	22706	412	20	115961	29716	23050\|16:00	22638\|16:00
02:41:11	22981	-92	22888	61	93	(169,-41)	(378,-1956,2334)	23010	22767	23071	22706	412	20	115941	29710	23050\|16:00	22638\|16:00
02:40:09	22984	-72	22888	61	96	(169,-41)	(378,-1956,2334)	23010	22767	23071	22706	412	12	115921	29709	23050\|16:00	22638\|16:00
02:39:06	22985	-60	22888	61	97	(169,-41)	(378,-1956,2334)	23010	22767	23071	22706	412	7	115909	29702	23050\|16:00	22638\|16:00
02:38:44	22985	-60	22888	61	97	(169,-41)	(378,-1956,2334)	23010	22767	23071	22706	412	6	115902	29698	23050\|16:00	22638\|16:00
02:37:30	22988	-54	22888	61	100	(169,-41)	(378,-1956,2334)	23010	22767	23071	22706	412	22	115896	29701	23050\|16:00	22638\|16:00
02:36:22	22985	-76	22888	61	97	(169,-41)	(378,-1956,2334)	23010	22767	23070	22706	412	13	115874	29709	23050\|16:00	22638\|16:00
02:35:06	22981	-89	22888	61	93	(169,-41)	(378,-1956,2334)	23010	22767	23070	22706	412	13	115861	29711	23050\|16:00	22638\|16:00
02:33:03	22981	-89	22888	61	93	(169,-41)	(378,-1956,2334)	23009	22767	23070	22706	412	14	115848	29700	23050\|16:00	22638\|16:00
02:32:10	22988	-75	22888	61	100	(169,-41)	(378,-1956,2334)	23009	22767	23070	22706	412	11	115834	29710	23050\|16:00	22638\|16:00
02:31:55	22989	-64	22888	61	101	(169,-41)	(378,-1956,2334)	23009	22767	23070	22706	412	27	115823	29702	23050\|16:00	22638\|16:00
02:30:13	22989	-64	22888	61	101	(169,-41)	(378,-1956,2334)	23009	22767	23070	22706	412	1	115796	29715	23050\|16:00	22638\|16:00
02:29:38	22989	-64	22888	61	101	(169,-41)	(378,-1956,2334)	23009	22767	23070	22706	412	6	115795	29717	23050\|16:00	22638\|16:00
02:28:04	22985	-70	22888	61	97	(169,-41)	(378,-1956,2334)	23009	22767	23069	22706	412	10	115789	29719	23050\|16:00	22638\|16:00
02:27:00	22986	-60	22888	61	98	(169,-41)	(378,-1956,2334)	23009	22767	23069	22706	412	1	115779	29716	23050\|16:00	22638\|16:00
02:26:23	22990	-59	22888	61	102	(169,-41)	(378,-1956,2334)	23009	22767	23069	22706	412	11	115778	29704	23050\|16:00	22638\|16:00
02:25:03	22991	-48	22888	60	103	(169,-41)	(378,-1956,2334)	23009	22767	23069	22706	412	8	115767	29711	23050\|16:00	22638\|16:00
02:24:14	22994	-40	22888	60	106	(169,-41)	(378,-1956,2334)	23009	22767	23069	22706	412	4	115759	29714	23050\|16:00	22638\|16:00
02:23:08	22996	-36	22888	60	108	(169,-41)	(378,-1956,2334)	23009	22767	23069	22706	412	2	115755	29712	23050\|16:00	22638\|16:00
02:22:33	22998	-34	22888	60	110	(169,-41)	(378,-1956,2334)	23009	22767	23069	22706	412	18	115753	29710	23050\|16:00	22638\|16:00
02:21:00	22996	-52	22888	60	108	(169,-41)	(378,-1956,2334)	23008	22767	23069	22706	412	4	115735	29702	23050\|16:00	22638\|16:00
02:20:08	22997	-48	22888	60	109	(169,-41)	(378,-1956,2334)	23008	22767	23069	22706	412	16	115731	29707	23050\|16:00	22638\|16:00
02:19:02	22996	-64	22887	60	109	(169,-41)	(378,-1956,2334)	23008	22767	23068	22706	412	14	115715	29699	23050\|16:00	22638\|16:00
02:18:03	22991	-78	22887	60	104	(169,-41)	(378,-1956,2334)	23008	22767	23068	22707	412	3	115701	29708	23050\|16:00	22638\|16:00
02:16:17	22993	-75	22887	60	106	(169,-41)	(378,-1956,2334)	23008	22767	23068	22707	412	5	115698	29708	23050\|16:00	22638\|16:00
02:15:11	22989	-80	22887	60	102	(169,-41)	(378,-1956,2334)	23008	22767	23068	22707	412	1	115693	29717	23050\|16:00	22638\|16:00
02:14:36	22990	-79	22887	60	103	(169,-41)	(378,-1956,2334)	23008	22767	23068	22707	412	8	115692	29714	23050\|16:00	22638\|16:00
02:13:12	22991	-71	22887	60	104	(169,-41)	(378,-1956,2334)	23008	22767	23068	22707	412	5	115684	29699	23050\|16:00	22638\|16:00
02:11:12	22992	-66	22887	60	105	(169,-41)	(378,-1956,2334)	23008	22767	23068	22707	412	13	115679	29702	23050\|16:00	22638\|16:00
02:10:08	22991	-79	22887	60	104	(169,-41)	(378,-1956,2334)	23008	22767	23068	22707	412	8	115666	29702	23050\|16:00	22638\|16:00
02:09:21	22989	-87	22887	60	102	(169,-41)	(378,-1956,2334)	23008	22767	23068	22707	412	10	115658	29709	23050\|16:00	22638\|16:00
02:08:05	22988	-97	22887	60	101	(169,-41)	(378,-1956,2334)	23007	22767	23068	22707	412	4	115648	29713	23050\|16:00	22638\|16:00
02:07:01	22985	-101	22887	60	98	(169,-41)	(378,-1956,2334)	23007	22767	23068	22707	412	7	115644	29708	23050\|16:00	22638\|16:00
02:06:18	22985	-101	22887	60	98	(169,-41)	(378,-1956,2334)	23007	22767	23067	22707	412	3	115637	29717	23050\|16:00	22638\|16:00
02:04:45	22983	-104	22887	60	96	(169,-41)	(378,-1956,2334)	23007	22767	23067	22707	412	9	115634	29727	23050\|16:00	22638\|16:00
02:03:15	22989	-95	22887	60	102	(169,-41)	(378,-1956,2334)	23007	22767	23067	22707	412	26	115625	29735	23050\|16:00	22638\|16:00
02:02:01	22986	-121	22887	60	99	(169,-41)	(378,-1956,2334)	23007	22767	23067	22707	412	7	115599	29718	23050\|16:00	22638\|16:00
02:01:25	22985	-128	22887	60	98	(169,-41)	(378,-1956,2334)	23007	22767	23067	22707	412	15	115592	29709	23050\|16:00	22638\|16:00
02:00:12	22981	-143	22887	60	94	(169,-41)	(378,-1956,2334)	23007	22767	23067	22707	412	10	115577	29715	23050\|16:00	22638\|16:00
01:59:02	22983	-133	22887	60	96	(169,-41)	(378,-1956,2334)	23007	22767	23067	22707	412	10	115567	29717	23050\|16:00	22638\|16:00
01:58:00	22985	-123	22887	60	98	(169,-41)	(378,-1956,2334)	23007	22767	23067	22707	412	8	115557	29726	23050\|16:00	22638\|16:00
01:57:02	22991	-115	22887	60	104	(169,-41)	(378,-1956,2334)	23006	22767	23066	22707	412	20	115549	29719	23050\|16:00	22638\|16:00
01:56:06	22984	-135	22887	60	97	(169,-41)	(378,-1956,2334)	23006	22767	23066	22707	412	1	115529	29726	23050\|16:00	22638\|16:00
01:55:58	22982	-136	22887	60	95	(169,-41)	(378,-1956,2334)	23006	22767	23066	22707	412	30	115528	29727	23050\|16:00	22638\|16:00
01:53:00	22982	-136	22886	60	96	(169,-41)	(378,-1956,2334)	23006	22767	23066	22707	412	8	115498	29738	23050\|16:00	22638\|16:00
01:52:10	22984	-128	22886	60	98	(169,-41)	(378,-1956,2334)	23006	22767	23066	22707	412	2	115490	29738	23050\|16:00	22638\|16:00
01:51:20	22984	-128	22886	60	98	(169,-41)	(378,-1956,2334)	23006	22767	23066	22707	412	7	115488	29731	23050\|16:00	22638\|16:00
01:50:04	22980	-135	22886	60	94	(169,-41)	(378,-1956,2334)	23006	22767	23066	22707	412	7	115481	29733	23050\|16:00	22638\|16:00
01:49:19	22982	-128	22886	60	96	(169,-41)	(378,-1956,2334)	23006	22767	23066	22707	412	9	115474	29732	23050\|16:00	22638\|16:00
01:48:03	22977	-137	22886	60	91	(169,-41)	(378,-1956,2334)	23006	22767	23065	22707	412	1	115465	29733	23050\|16:00	22638\|16:00
01:47:15	22977	-137	22886	60	91	(169,-41)	(378,-1956,2334)	23006	22767	23065	22707	412	7	115464	29740	23050\|16:00	22638\|16:00
01:46:07	22979	-130	22886	60	93	(169,-41)	(378,-1956,2334)	23006	22767	23065	22707	412	14	115457	29743	23050\|16:00	22638\|16:00
01:45:28	22979	-130	22886	60	93	(169,-41)	(378,-1956,2334)	23006	22767	23065	22707	412	16	115443	29742	23050\|16:00	22638\|16:00
01:44:34	22972	-146	22886	60	86	(169,-41)	(378,-1956,2334)	23005	22767	23065	22707	412	1	115427	29745	23050\|16:00	22638\|16:00
01:43:38	22970	-147	22886	60	84	(169,-41)	(378,-1956,2334)	23005	22767	23065	22707	412	17	115426	29740	23050\|16:00	22638\|16:00
01:42:00	22969	-164	22886	60	83	(169,-41)	(378,-1956,2334)	23005	22767	23065	22707	412	4	115409	29745	23050\|16:00	22638\|16:00
01:41:56	22967	-168	22886	60	81	(169,-41)	(378,-1956,2334)	23005	22767	23065	22707	412	12	115405	29747	23050\|16:00	22638\|16:00
01:40:03	22958	-180	22886	60	72	(169,-41)	(378,-1956,2334)	23005	22767	23065	22707	412	1	115393	29757	23050\|16:00	22638\|16:00
01:39:03	22961	-179	22886	60	75	(169,-41)	(378,-1956,2334)	23005	22767	23065	22707	412	7	115392	29755	23050\|16:00	22638\|16:00
01:38:13	22963	-172	22886	60	77	(169,-41)	(378,-1956,2334)	23005	22767	23065	22707	412	4	115385	29760	23050\|16:00	22638\|16:00
01:37:09	22962	-176	22886	60	76	(169,-41)	(378,-1956,2334)	23005	22767	23065	22707	412	10	115381	29765	23050\|16:00	22638\|16:00
01:36:10	22961	-186	22886	60	75	(169,-41)	(378,-1956,2334)	23005	22767	23065	22707	412	13	115371	29772	23050\|16:00	22638\|16:00
01:35:24	22957	-199	22886	60	71	(169,-41)	(378,-1956,2334)	23005	22767	23065	22707	412	17	115358	29790	23050\|16:00	22638\|16:00
01:34:06	22958	-182	22886	60	72	(169,-41)	(378,-1956,2334)	23005	22767	23065	22707	412	16	115341	29802	23050\|16:00	22638\|16:00
01:33:01	22950	-198	22886	60	64	(169,-41)	(378,-1956,2334)	23005	22767	23064	22707	412	14	115325	29785	23050\|16:00	22638\|16:00
01:32:04	22944	-212	22886	60	58	(169,-41)	(378,-1956,2334)	23005	22767	23064	22707	412	19	115311	29789	23050\|16:00	22638\|16:00
01:31:04	22959	-193	22886	60	73	(169,-41)	(378,-1956,2334)	23005	22767	23064	22707	412	23	115292	29783	23050\|16:00	22638\|16:00
01:30:02	22963	-170	22886	60	77	(169,-41)	(378,-1956,2334)	23005	22767	23064	22707	412	14	115269	29781	23050\|16:00	22638\|16:00
01:29:01	22961	-184	22886	60	75	(169,-41)	(378,-1956,2334)	23005	22766	23064	22707	412	15	115255	29783	23050\|16:00	22638\|16:00
01:28:07	22960	-199	22885	60	75	(169,-41)	(378,-1956,2334)	23005	22766	23064	22707	412	14	115240	29767	23050\|16:00	22638\|16:00
01:27:03	22966	-185	22885	60	81	(169,-41)	(378,-1956,2334)	23004	22766	23064	22707	412	10	115226	29765	23050\|16:00	22638\|16:00
01:26:14	22965	-195	22885	59	80	(169,-41)	(378,-1956,2334)	23004	22766	23064	22707	412	9	115216	29777	23050\|16:00	22638\|16:00
01:25:43	22965	-195	22885	59	80	(169,-41)	(378,-1956,2334)	23004	22766	23064	22707	412	2	115207	29769	23050\|16:00	22638\|16:00
01:24:04	22966	-193	22885	59	81	(169,-41)	(378,-1956,2334)	23004	22766	23064	22707	412	3	115205	29766	23050\|16:00	22638\|16:00
01:23:14	22966	-193	22885	59	81	(169,-41)	(378,-1956,2334)	23004	22766	23064	22707	412	7	115202	29757	23050\|16:00	22638\|16:00
01:21:12	22968	-186	22885	59	83	(169,-41)	(378,-1956,2334)	23004	22766	23064	22707	412	6	115195	29768	23050\|16:00	22638\|16:00
01:20:18	22969	-180	22885	59	84	(169,-41)	(378,-1956,2334)	23004	22766	23064	22707	412	10	115189	29751	23050\|16:00	22638\|16:00
01:19:03	22968	-190	22885	59	83	(169,-41)	(378,-1956,2334)	23004	22766	23064	22707	412	12	115179	29750	23050\|16:00	22638\|16:00
01:18:12	22969	-178	22885	59	84	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	6	115167	29755	23050\|16:00	22638\|16:00
01:17:04	22966	-184	22885	59	81	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	7	115161	29763	23050\|16:00	22638\|16:00
01:16:03	22962	-191	22885	59	77	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	8	115154	29747	23050\|16:00	22638\|16:00
01:15:04	22961	-199	22885	59	76	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	6	115146	29755	23050\|16:00	22638\|16:00
01:14:37	22963	-193	22885	59	78	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	3	115140	29754	23050\|16:00	22638\|16:00
01:13:34	22970	-190	22885	59	85	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	12	115137	29758	23050\|16:00	22638\|16:00
01:11:26	22965	-202	22885	59	80	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	7	115125	29758	23050\|16:00	22638\|16:00
01:10:26	22965	-202	22885	59	80	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	6	115118	29760	23050\|16:00	22638\|16:00
01:09:07	22969	-196	22885	59	84	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	6	115112	29770	23050\|16:00	22638\|16:00
01:08:29	22971	-190	22885	59	86	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	3	115106	29760	23050\|16:00	22638\|16:00
01:07:02	22972	-187	22885	59	87	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	3	115103	29762	23050\|16:00	22638\|16:00
01:06:21	22975	-184	22885	59	90	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	13	115100	29755	23050\|16:00	22638\|16:00
01:05:01	22975	-184	22885	59	90	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	3	115087	29759	23050\|16:00	22638\|16:00
01:04:12	22977	-181	22885	59	92	(169,-41)	(378,-1956,2334)	23004	22766	23063	22707	412	8	115084	29771	23050\|16:00	22638\|16:00
01:03:13	22967	-189	22885	59	82	(169,-41)	(378,-1956,2334)	23003	22766	23063	22707	412	4	115076	29775	23050\|16:00	22638\|16:00
01:02:03	22961	-193	22885	59	76	(169,-41)	(378,-1956,2334)	23003	22766	23063	22707	412	18	115072	29786	23050\|16:00	22638\|16:00
01:01:01	22963	-175	22885	59	78	(169,-41)	(378,-1956,2334)	23003	22766	23063	22707	412	5	115054	29789	23050\|16:00	22638\|16:00
01:00:09	22967	-170	22885	59	82	(169,-41)	(378,-1956,2334)	23003	22766	23063	22707	412	28	115049	29780	23050\|16:00	22638\|16:00
00:59:10	22967	-170	22885	59	82	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	5	115021	29778	23050\|16:00	22638\|16:00
00:58:00	22968	-165	22885	59	83	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	8	115016	29777	23050\|16:00	22638\|16:00
00:57:04	22973	-157	22885	59	88	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	10	115008	29779	23050\|16:00	22638\|16:00
00:56:10	22971	-167	22885	59	86	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	15	114998	29783	23050\|16:00	22638\|16:00
00:55:04	22973	-152	22884	59	89	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	4	114983	29779	23050\|16:00	22638\|16:00
00:54:26	22973	-152	22884	59	89	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	16	114979	29785	23050\|16:00	22638\|16:00
00:53:06	22973	-152	22884	59	89	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	9	114963	29777	23050\|16:00	22638\|16:00
00:52:16	22973	-152	22884	59	89	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	6	114954	29778	23050\|16:00	22638\|16:00
00:51:02	22978	-146	22884	59	94	(169,-41)	(378,-1956,2334)	23003	22766	23062	22707	412	23	114948	29767	23050\|16:00	22638\|16:00
00:50:07	22974	-169	22884	59	90	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	5	114925	29759	23050\|16:00	22638\|16:00
00:49:03	22976	-164	22884	59	92	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	9	114920	29769	23050\|16:00	22638\|16:00
00:48:04	22971	-173	22884	59	87	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	7	114911	29767	23050\|16:00	22638\|16:00
00:47:09	22973	-166	22884	59	89	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	4	114904	29764	23050\|16:00	22638\|16:00
00:46:20	22974	-162	22884	59	90	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	4	114900	29761	23050\|16:00	22638\|16:00
00:45:21	22974	-162	22884	59	90	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	4	114896	29761	23050\|16:00	22638\|16:00
00:44:36	22972	-166	22884	59	88	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	10	114892	29766	23050\|16:00	22638\|16:00
00:43:00	22967	-176	22884	59	83	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	4	114882	29764	23050\|16:00	22638\|16:00
00:42:16	22968	-172	22884	59	84	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	8	114878	29764	23050\|16:00	22638\|16:00
00:41:01	22961	-180	22884	59	77	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	3	114870	29765	23050\|16:00	22638\|16:00
00:40:04	22964	-177	22884	59	80	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	5	114867	29771	23050\|16:00	22638\|16:00
00:38:02	22956	-182	22884	59	72	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	12	114862	29750	23050\|16:00	22638\|16:00
00:37:02	22959	-170	22884	59	75	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	8	114850	29751	23050\|16:00	22638\|16:00
00:36:13	22959	-170	22884	59	75	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	3	114842	29749	23050\|16:00	22638\|16:00
00:35:02	22963	-167	22884	59	79	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	8	114839	29767	23050\|16:00	22638\|16:00
00:34:07	22963	-167	22884	59	79	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	7	114831	29763	23050\|16:00	22638\|16:00
00:33:10	22960	-174	22884	59	76	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	10	114824	29758	23050\|16:00	22638\|16:00
00:32:05	22960	-174	22884	59	76	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	1	114814	29749	23050\|16:00	22638\|16:00
00:31:47	22963	-173	22884	59	79	(169,-41)	(378,-1956,2334)	23002	22766	23061	22707	412	10	114813	29752	23050\|16:00	22638\|16:00
00:30:14	22961	-183	22884	59	77	(169,-41)	(378,-1956,2334)	23002	22766	23060	22707	412	11	114803	29744	23050\|16:00	22638\|16:00
00:29:00	22963	-172	22884	59	79	(169,-41)	(378,-1956,2334)	23002	22766	23060	22707	412	1	114792	29737	23050\|16:00	22638\|16:00
00:28:39	22961	-173	22884	59	77	(169,-41)	(378,-1956,2334)	23001	22766	23060	22707	412	4	114791	29735	23050\|16:00	22638\|16:00
00:27:00	22963	-169	22884	59	79	(169,-41)	(378,-1956,2334)	23001	22766	23060	22707	412	6	114787	29759	23050\|16:00	22638\|16:00
00:26:10	22959	-175	22884	59	75	(169,-41)	(378,-1956,2334)	23001	22766	23060	22707	412	8	114781	29767	23050\|16:00	22638\|16:00
00:25:19	22962	-167	22884	59	78	(169,-41)	(378,-1956,2334)	23001	22766	23060	22707	412	6	114773	29755	23050\|16:00	22638\|16:00
00:24:16	22964	-161	22884	59	80	(169,-41)	(378,-1956,2334)	23001	22766	23060	22707	412	5	114767	29763	23050\|16:00	22638\|16:00
00:23:06	22962	-166	22884	59	78	(169,-41)	(378,-1956,2334)	23001	22766	23060	22707	412	7	114762	29771	23050\|16:00	22638\|16:00
00:22:16	22957	-173	22884	59	73	(169,-41)	(378,-1956,2334)	23001	22766	23060	22707	412	6	114755	29764	23050\|16:00	22638\|16:00
00:21:00	22956	-179	22884	59	72	(169,-41)	(378,-1956,2334)	23001	22766	23060	22707	412	8	114749	29765	23050\|16:00	22638\|16:00
00:20:00	22958	-171	22884	59	74	(169,-41)	(378,-1956,2334)	23001	22766	23060	22707	412	13	114741	29765	23050\|16:00	22638\|16:00
00:19:07	22950	-184	22883	59	67	(169,-41)	(378,-1956,2334)	23001	22766	23060	22707	412	29	114728	29777	23050\|16:00	22638\|16:00
00:18:02	22954	-155	22883	59	71	(169,-41)	(378,-1956,2334)	23001	22766	23060	22707	412	18	114699	29782	23050\|16:00	22638\|16:00
00:17:02	22963	-137	22883	59	80	(169,-41)	(378,-1956,2334)	23001	22766	23060	22707	412	21	114681	29777	23050\|16:00	22638\|16:00
00:16:06	22961	-158	22883	59	78	(169,-41)	(378,-1956,2334)	23001	22766	23060	22707	412	13	114660	-22961	23050\|16:00	22638\|16:00
00:15:08	22967	-145	22883	59	84	(169,-41)	(378,-1956,2334)	23001	22766	23059	22707	412	16	114647	29765	23050\|16:00	22638\|16:00
00:14:08	22962	-161	22883	59	79	(169,-41)	(378,-1956,2334)	23001	22766	23059	22707	412	10	114631	29761	23050\|16:00	22638\|16:00
00:13:13	22965	-151	22883	59	82	(169,-41)	(378,-1956,2334)	23001	22766	23059	22707	412	27	114621	29758	23050\|16:00	22638\|16:00
00:11:05	22966	-124	22883	59	83	(169,-41)	(378,-1956,2334)	23000	22766	23059	22707	412	10	114594	29753	23050\|16:00	22638\|16:00
00:10:10	22972	-114	22883	59	89	(169,-41)	(378,-1956,2334)	23000	22766	23059	22707	412	14	114584	29746	23050\|16:00	22638\|16:00
00:09:08	22966	-128	22883	59	83	(169,-41)	(378,-1956,2334)	23000	22766	23059	22707	412	15	114570	29728	23050\|16:00	22638\|16:00
00:08:11	22976	-113	22883	59	93	(169,-41)	(378,-1956,2334)	23000	22766	23059	22707	412	12	114555	29726	23050\|16:00	22638\|16:00
00:07:01	22973	-125	22883	59	90	(169,-41)	(378,-1956,2334)	23000	22766	23059	22707	412	15	114543	29745	23050\|16:00	22638\|16:00
00:06:02	22963	-140	22883	59	80	(169,-41)	(378,-1956,2334)	23000	22766	23058	22707	412	16	114528	29729	23050\|16:00	22638\|16:00
00:05:01	22955	-156	22883	59	72	(169,-41)	(378,-1956,2334)	23000	22766	23058	22707	412	19	114512	29725	23050\|16:00	22638\|16:00
00:04:04	22952	-175	22883	59	69	(169,-41)	(378,-1956,2334)	23000	22765	23058	22707	412	24	114493	29733	23050\|16:00	22638\|16:00
00:03:03	22956	-151	22882	59	74	(169,-41)	(378,-1956,2334)	23000	22765	23058	22707	412	9	114469	29738	23050\|16:00	22638\|16:00
00:02:04	22954	-160	22882	59	72	(169,-41)	(378,-1956,2334)	22999	22765	23058	22707	412	38	114460	29744	23050\|16:00	22638\|16:00
00:01:00	22953	-198	22882	58	71	(169,-41)	(378,-1956,2334)	22999	22765	23058	22707	412	18	114422	29736	23050\|16:00	22638\|16:00
00:00:22	22956	-180	22882	58	74	(169,-41)	(378,-1956,2334)	22999	22765	23058	22707	412	13	114404	29721	23050\|16:00	22638\|16:00
23:59:04	22960	-167	22882	58	78	(169,-41)	(378,-1956,2334)	22999	22765	23058	22707	412	9	114391	29711	23050\|16:00	22638\|16:00
23:58:02	22956	-176	22882	58	74	(169,-41)	(378,-1956,2334)	22999	22765	23058	22707	412	6	114382	29712	23050\|16:00	22638\|16:00
23:57:08	22960	-170	22882	58	78	(169,-41)	(378,-1956,2334)	22999	22765	23057	22707	412	11	114376	29712	23050\|16:00	22638\|16:00
23:56:00	22955	-181	22882	58	73	(169,-41)	(378,-1956,2334)	22999	22765	23057	22707	412	45	114365	29705	23050\|16:00	22638\|16:00
23:55:03	22960	-136	22882	58	78	(169,-41)	(378,-1956,2334)	22999	22765	23057	22707	412	34	114320	29683	23050\|16:00	22638\|16:00
23:54:00	22970	-102	22882	58	88	(169,-41)	(378,-1956,2334)	22999	22765	23057	22707	412	14	114286	29674	23050\|16:00	22638\|16:00
23:53:10	22972	-88	22882	58	90	(169,-41)	(378,-1956,2334)	22998	22765	23057	22707	412	18	114272	29661	23050\|16:00	22638\|16:00
23:52:04	22975	-70	22882	58	93	(169,-41)	(378,-1956,2334)	22998	22765	23057	22707	412	25	114254	29657	23050\|16:00	22638\|16:00
23:51:03	22977	-45	22882	58	95	(169,-41)	(378,-1956,2334)	22998	22765	23056	22707	412	5	114229	29668	23050\|16:00	22638\|16:00
23:50:02	22982	-40	22882	58	100	(169,-41)	(378,-1956,2334)	22998	22765	23056	22707	412	11	114224	29664	23050\|16:00	22638\|16:00
23:49:04	22985	-29	22881	58	104	(169,-41)	(378,-1956,2334)	22998	22765	23056	22707	412	9	114213	29667	23050\|16:00	22638\|16:00
23:48:12	22986	-20	22881	58	105	(169,-41)	(378,-1956,2334)	22998	22765	23056	22707	412	19	114204	29680	23050\|16:00	22638\|16:00
23:47:07	22989	-1	22881	58	108	(169,-41)	(378,-1956,2334)	22998	22765	23056	22707	412	8	114185	29680	23050\|16:00	22638\|16:00
23:46:09	22986	-9	22881	58	105	(169,-41)	(378,-1956,2334)	22997	22765	23056	22707	412	6	114177	29668	23050\|16:00	22638\|16:00
23:45:22	22983	-15	22881	58	102	(169,-41)	(378,-1956,2334)	22997	22765	23055	22707	412	9	114171	29661	23050\|16:00	22638\|16:00
23:44:02	22982	-24	22881	58	101	(169,-41)	(378,-1956,2334)	22997	22765	23055	22707	412	12	114162	29634	23050\|16:00	22638\|16:00
23:43:07	22982	-24	22881	58	101	(169,-41)	(378,-1956,2334)	22997	22765	23055	22707	412	14	114150	29648	23050\|16:00	22638\|16:00
23:42:10	22984	-10	22881	58	103	(169,-41)	(378,-1956,2334)	22997	22765	23055	22707	412	24	114136	29669	23050\|16:00	22638\|16:00
23:41:03	22978	-34	22881	58	97	(169,-41)	(378,-1956,2334)	22997	22765	23055	22707	412	29	114112	29649	23050\|16:00	22638\|16:00
23:40:09	22985	-5	22881	58	104	(169,-41)	(378,-1956,2334)	22996	22765	23054	22707	412	18	114083	29646	23050\|16:00	22638\|16:00
23:39:05	22979	-23	22881	58	98	(169,-41)	(378,-1956,2334)	22996	22765	23054	22707	412	24	114065	29659	23050\|16:00	22638\|16:00
23:38:04	22978	-47	22881	58	97	(169,-41)	(378,-1956,2334)	22996	22765	23054	22708	412	34	114041	29662	23050\|16:00	22638\|16:00
23:37:04	22981	-13	22880	58	101	(169,-41)	(378,-1956,2334)	22996	22765	23053	22708	412	33	114007	29673	23050\|16:00	22638\|16:00
23:36:20	22982	20	22880	57	102	(169,-41)	(378,-1956,2334)	22995	22765	23053	22708	412	60	113974	29670	23050\|16:00	22638\|16:00
23:35:00	22988	80	22880	57	108	(169,-41)	(378,-1956,2334)	22994	22765	23052	22708	412	34	113914	29691	23050\|16:00	22638\|16:00
23:34:00	22984	46	22880	57	104	(169,-41)	(378,-1956,2334)	22994	22765	23051	22708	412	30	113880	29680	23050\|16:00	22638\|16:00
23:33:01	22989	76	22880	57	109	(169,-41)	(378,-1956,2334)	22994	22766	23051	22709	412	28	113850	29687	23050\|16:00	22638\|16:00
23:32:01	22971	48	22879	57	92	(169,-41)	(378,-1956,2334)	22993	22766	23050	22709	412	18	113822	29704	23050\|16:00	22638\|16:00
23:31:04	22962	30	22879	57	83	(169,-41)	(378,-1956,2334)	22993	22766	23050	22709	412	14	113804	29726	23050\|16:00	22638\|16:00
23:30:02	22960	16	22879	57	81	(169,-41)	(378,-1956,2334)	22993	22766	23050	22709	412	76	113790	29756	23050\|16:00	22638\|16:00
23:29:01	22964	92	22879	57	85	(169,-41)	(378,-1956,2334)	22992	22766	23049	22709	412	23	113714	29737	23050\|16:00	22638\|16:00
23:28:11	22961	69	22879	57	82	(169,-41)	(378,-1956,2334)	22992	22766	23049	22709	412	30	113691	29747	23050\|16:00	22638\|16:00
23:27:04	22967	99	22879	57	88	(169,-41)	(378,-1956,2334)	22992	22766	23049	22709	412	54	113661	29749	23050\|16:00	22638\|16:00
23:26:00	22954	45	22879	57	75	(169,-41)	(378,-1956,2334)	22992	22765	23048	22709	412	39	113607	29759	23050\|16:00	22638\|16:00
23:25:00	22954	45	22878	57	76	(169,-41)	(378,-1956,2334)	22991	22765	23048	22709	412	26	113568	29755	23050\|16:00	22638\|16:00
23:24:06	22958	71	22878	56	80	(169,-41)	(378,-1956,2334)	22991	22765	23048	22709	412	50	113542	29739	23050\|16:00	22638\|16:00
23:23:04	22954	21	22878	56	76	(169,-41)	(378,-1956,2334)	22991	22765	23047	22709	412	23	113492	29734	23050\|16:00	22638\|16:00
23:22:00	22957	44	22878	56	79	(169,-41)	(378,-1956,2334)	22991	22765	23047	22709	412	45	113469	29724	23050\|16:00	22638\|16:00
23:21:06	22955	-1	22878	56	77	(169,-41)	(378,-1956,2334)	22990	22765	23047	22709	412	84	113424	29728	23050\|16:00	22638\|16:00
23:20:05	22959	83	22877	56	82	(169,-41)	(378,-1956,2334)	22990	22765	23046	22709	412	48	113340	29698	23050\|16:00	22638\|16:00
23:19:01	22963	131	22877	56	86	(169,-41)	(378,-1956,2334)	22989	22765	23046	22709	412	53	113292	29679	23050\|16:00	22638\|16:00
23:18:01	22959	78	22877	56	82	(169,-41)	(378,-1956,2334)	22989	22765	23045	22709	412	38	113239	29678	23050\|16:00	22638\|16:00
23:17:00	22974	116	22877	56	97	(169,-41)	(378,-1956,2334)	22989	22765	23045	22709	412	38	113201	29687	23050\|16:00	22638\|16:00
23:16:04	22980	154	22877	56	103	(169,-41)	(378,-1956,2334)	22988	22765	23044	22709	412	33	113163	29692	23050\|16:00	22638\|16:00
23:15:06	22990	187	22876	56	114	(169,-41)	(378,-1956,2334)	22988	22765	23043	22709	412	13	113130	29688	23050\|16:00	22638\|16:00
23:14:02	23004	200	22876	56	128	(169,-41)	(378,-1956,2334)	22988	22765	23043	22710	412	27	113117	29681	23050\|16:00	22638\|16:00
23:13:03	22999	173	22876	55	123	(169,-41)	(378,-1956,2334)	22987	22765	23042	22710	412	134	113090	29700	23050\|16:00	22638\|16:00
23:11:07	22996	39	22875	55	121	(169,-41)	(378,-1956,2334)	22985	22766	23039	22711	412	66	112956	29689	23050\|16:00	22638\|16:00
23:10:04	22991	-27	22875	54	116	(169,-41)	(378,-1956,2334)	22984	22766	23038	22712	412	45	112890	29683	23050\|16:00	22638\|16:00
23:09:06	22984	-72	22875	54	109	(169,-41)	(378,-1956,2334)	22983	22766	23037	22712	412	31	112845	29688	23050\|16:00	22638\|16:00
23:08:07	22979	-103	22874	54	105	(169,-41)	(378,-1956,2334)	22982	22767	23036	22713	412	24	112814	29675	23050\|16:00	22638\|16:00
23:07:12	22976	-127	22874	54	102	(169,-41)	(378,-1956,2334)	22982	22767	23036	22713	412	24	112790	29655	23050\|16:00	22638\|16:00
23:06:00	22973	-151	22874	54	99	(169,-41)	(378,-1956,2334)	22982	22767	23036	22713	412	20	112766	29686	23050\|16:00	22638\|16:00
23:05:02	22970	-171	22874	54	96	(169,-41)	(378,-1956,2334)	22982	22767	23035	22713	412	42	112746	29693	23050\|16:00	22638\|16:00
23:04:00	22969	-213	22874	54	95	(169,-41)	(378,-1956,2334)	22981	22767	23035	22713	412	24	112704	29698	23050\|16:00	22638\|16:00
23:03:04	22969	-213	22874	54	95	(169,-41)	(378,-1956,2334)	22981	22767	23034	22713	412	29	112680	29697	23050\|16:00	22638\|16:00
23:02:02	22973	-184	22874	53	99	(169,-41)	(378,-1956,2334)	22981	22767	23034	22713	412	31	112651	29666	23050\|16:00	22638\|16:00
23:01:00	22958	-215	22873	53	85	(169,-41)	(378,-1956,2334)	22980	22767	23034	22713	412	29	112620	29668	23050\|16:00	22638\|16:00
23:00:04	22952	-244	22873	53	79	(169,-41)	(378,-1956,2334)	22980	22767	23033	22713	412	34	112591	29661	23050\|16:00	22638\|16:00
22:59:01	22944	-278	22873	53	71	(169,-41)	(378,-1956,2334)	22980	22767	23033	22713	412	32	112557	29656	23050\|16:00	22638\|16:00
22:58:01	22941	-310	22873	53	68	(169,-41)	(378,-1956,2334)	22980	22767	23033	22713	412	21	112525	29668	23050\|16:00	22638\|16:00
22:57:02	22938	-331	22873	53	65	(169,-41)	(378,-1956,2334)	22979	22767	23033	22713	412	55	112504	29678	23050\|16:00	22638\|16:00
22:56:12	22943	-276	22873	53	70	(169,-41)	(378,-1956,2334)	22979	22767	23032	22713	412	24	112449	29689	23050\|16:00	22638\|16:00
22:55:00	22944	-252	22873	53	71	(169,-41)	(378,-1956,2334)	22979	22766	23032	22713	412	16	112425	29682	23050\|16:00	22638\|16:00
22:54:02	22959	-236	22873	53	86	(169,-41)	(378,-1956,2334)	22979	22766	23032	22713	412	38	112409	29699	23050\|16:00	22638\|16:00
22:53:02	22966	-198	22872	53	94	(169,-41)	(378,-1956,2334)	22978	22766	23031	22713	412	48	112371	29704	23050\|16:00	22638\|16:00
22:52:03	22954	-246	22872	53	82	(169,-41)	(378,-1956,2334)	22978	22766	23031	22714	412	27	112323	29712	23050\|16:00	22638\|16:00
22:51:02	22943	-273	22872	53	71	(169,-41)	(378,-1956,2334)	22978	22766	23031	22714	412	14	112296	29706	23050\|16:00	22638\|16:00
22:50:01	22941	-287	22872	53	69	(169,-41)	(378,-1956,2334)	22978	22766	23030	22714	412	28	112282	29710	23050\|16:00	22638\|16:00
22:49:04	22942	-259	22872	53	70	(169,-41)	(378,-1956,2334)	22978	22766	23030	22714	412	22	112254	29696	23050\|16:00	22638\|16:00
22:48:06	22951	-237	22872	53	79	(169,-41)	(378,-1956,2334)	22977	22766	23030	22714	412	18	112232	29703	23050\|16:00	22638\|16:00
22:47:02	22952	-219	22872	53	80	(169,-41)	(378,-1956,2334)	22977	22766	23030	22714	412	21	112214	29722	23050\|16:00	22638\|16:00
22:46:03	22959	-198	22872	53	87	(169,-41)	(378,-1956,2334)	22977	22766	23030	22714	412	22	112193	29734	23050\|16:00	22638\|16:00
22:45:01	22964	-176	22872	53	92	(169,-41)	(378,-1956,2334)	22977	22766	23029	22714	412	35	112171	29699	23050\|16:00	22638\|16:00
22:44:04	22964	-176	22871	52	93	(169,-41)	(378,-1956,2334)	22976	22766	23029	22714	412	39	112136	29692	23050\|16:00	22638\|16:00
22:43:12	22952	-215	22871	52	81	(169,-41)	(378,-1956,2334)	22976	22766	23028	22714	412	14	112097	29678	23050\|16:00	22638\|16:00
22:42:12	22953	-201	22871	52	82	(169,-41)	(378,-1956,2334)	22976	22766	23028	22714	412	18	112083	29687	23050\|16:00	22638\|16:00
22:41:00	22959	-183	22871	52	88	(169,-41)	(378,-1956,2334)	22976	22766	23028	22714	412	34	112065	29712	23050\|16:00	22638\|16:00
22:40:02	22951	-217	22871	52	80	(169,-41)	(378,-1956,2334)	22975	22766	23028	22714	412	82	112031	29694	23050\|16:00	22638\|16:00
22:39:01	22942	-299	22871	52	71	(169,-41)	(378,-1956,2334)	22975	22766	23027	22714	412	84	111949	29714	23050\|16:00	22638\|16:00
22:38:04	22964	-215	22870	52	94	(169,-41)	(378,-1956,2334)	22974	22766	23026	22714	412	75	111865	29733	23050\|16:00	22638\|16:00
22:37:00	22978	-140	22870	52	108	(169,-41)	(378,-1956,2334)	22973	22766	23025	22715	412	40	111790	29750	23050\|16:00	22638\|16:00
22:36:03	22982	-100	22870	52	112	(169,-41)	(378,-1956,2334)	22973	22767	23024	22715	412	20	111750	29726	23050\|16:00	22638\|16:00
22:35:07	22982	-100	22869	51	113	(169,-41)	(378,-1956,2334)	22972	22767	23024	22715	412	13	111730	29722	23050\|16:00	22638\|16:00
22:34:29	22987	-87	22869	51	118	(169,-41)	(378,-1956,2334)	22972	22767	23023	22715	412	19	111717	29703	23050\|16:00	22638\|16:00
22:33:36	22979	-106	22869	51	110	(169,-41)	(378,-1956,2334)	22972	22767	23023	22716	412	48	111698	29713	23050\|16:00	22638\|16:00
22:32:00	22984	-58	22869	51	115	(169,-41)	(378,-1956,2334)	22971	22767	23022	22716	412	43	111650	29699	23050\|16:00	22638\|16:00
22:31:03	22986	-15	22869	51	117	(169,-41)	(378,-1956,2334)	22970	22767	23021	22717	412	36	111607	29674	23050\|16:00	22638\|16:00
22:30:01	22993	21	22868	50	125	(169,-41)	(378,-1956,2334)	22969	22767	23020	22717	412	18	111571	29649	23050\|16:00	22638\|16:00
22:29:03	22994	39	22868	50	126	(169,-41)	(378,-1956,2334)	22969	22768	23019	22717	412	24	111553	29641	23050\|16:00	22638\|16:00
22:28:03	23008	63	22868	50	140	(169,-41)	(378,-1956,2334)	22968	22768	23018	22718	412	48	111529	29640	23050\|16:00	22638\|16:00
22:27:07	23010	111	22868	50	142	(169,-41)	(378,-1956,2334)	22967	22768	23017	22719	412	33	111481	29631	23050\|16:00	22638\|16:00
22:26:02	22997	78	22867	49	130	(169,-41)	(378,-1956,2334)	22966	22769	23016	22719	412	28	111448	29640	23050\|16:00	22638\|16:00
22:25:07	22993	50	22867	49	126	(169,-41)	(378,-1956,2334)	22966	22769	23015	22720	412	34	111420	29642	23050\|16:00	22638\|16:00
22:24:02	22997	84	22867	49	130	(169,-41)	(378,-1956,2334)	22965	22769	23014	22720	412	27	111386	29653	23050\|16:00	22638\|16:00
22:23:02	22989	57	22867	49	122	(169,-41)	(378,-1956,2334)	22964	22770	23013	22721	412	35	111359	29633	23050\|16:00	22638\|16:00
22:22:06	22995	92	22867	48	128	(169,-41)	(378,-1956,2334)	22963	22770	23012	22721	412	51	111324	29616	23050\|16:00	22638\|16:00
22:21:00	22996	143	22866	48	130	(169,-41)	(378,-1956,2334)	22962	22770	23010	22722	412	69	111273	29602	23050\|16:00	22638\|16:00
22:20:04	23006	212	22866	47	140	(169,-41)	(378,-1956,2334)	22960	22771	23008	22724	412	31	111204	29582	23050\|16:00	22638\|16:00
22:19:02	23011	243	22865	47	146	(169,-41)	(378,-1956,2334)	22959	22771	23006	22724	412	71	111173	29582	23050\|16:00	22638\|16:00
22:18:04	23020	314	22865	46	155	(169,-41)	(378,-1956,2334)	22957	22773	23003	22727	412	64	111102	29598	23050\|16:00	22638\|16:00
22:17:00	23030	378	22864	45	166	(169,-41)	(378,-1956,2334)	22954	22774	22999	22729	412	102	111038	29604	23050\|16:00	22638\|16:00
22:16:02	23013	276	22863	43	150	(154,-41)	(276,-1956,2232)	22950	22776	22993	22733	412	69	110936	29608	23050\|16:00	22638\|16:00
22:15:00	23008	207	22863	42	145	(148,-41)	(207,-1956,2163)	22948	22778	22990	22735	412	122	110867	29584	23050\|16:00	22638\|16:00
22:14:06	22983	85	22862	41	121	(132,-41)	(85,-1956,2041)	22944	22780	22985	22739	412	116	110745	29606	23050\|16:00	22638\|16:00
22:13:02	22978	-31	22861	40	117	(132,-41)	(0,-1956,1956)	22941	22781	22981	22741	412	262	110629	29595	23050\|16:00	22638\|16:00
22:11:03	22971	-293	22859	37	112	(112,-41)	(0,-1956,1956)	22933	22784	22970	22747	412	97	110367	29611	23050\|16:00	22638\|16:00
22:10:01	22945	-390	22858	36	87	(96,-41)	(0,-1956,1956)	22931	22785	22968	22749	412	79	110270	29620	23050\|16:00	22638\|16:00
22:09:00	22936	-469	22858	36	78	(96,-41)	(0,-1956,1956)	22930	22786	22966	22749	412	109	110191	29631	23050\|16:00	22638\|16:00
22:08:03	22918	-578	22857	36	61	(96,-41)	(0,-1956,1956)	22929	22786	22965	22750	412	83	110082	29642	23050\|16:00	22638\|16:00
22:07:01	22908	-661	22857	36	51	(96,-41)	(0,-1956,1956)	22928	22786	22964	22750	412	104	109999	29697	23050\|16:00	22638\|16:00
22:06:11	22888	-765	22857	36	31	(96,-41)	(0,-1956,1956)	22928	22786	22964	22750	412	40	109895	29681	23050\|16:00	22638\|16:00
22:05:02	22879	-805	22857	36	22	(96,-41)	(0,-1956,1956)	22928	22786	22963	22750	412	14	109855	29731	23050\|16:00	22638\|16:00
22:04:00	22876	-819	22857	36	19	(96,-41)	(0,-1956,1956)	22928	22786	22963	22750	412	39	109841	29751	23050\|16:00	22638\|16:00
22:03:04	22880	-780	22857	36	23	(96,-41)	(0,-1956,1956)	22928	22785	22964	22750	412	39	109802	29770	23050\|16:00	22638\|16:00
22:02:04	22891	-741	22857	36	34	(96,-41)	(0,-1956,1956)	22928	22785	22964	22750	412	77	109763	29739	23050\|16:00	22638\|16:00
22:01:02	22873	-818	22856	36	17	(96,-41)	(0,-1956,1956)	22928	22785	22964	22749	412	102	109686	29715	23050\|16:00	22638\|16:00
22:00:01	22891	-716	22856	36	35	(96,-41)	(0,-1956,1956)	22928	22785	22964	22749	412	29	109584	29719	23050\|16:00	22638\|16:00
21:59:06	22890	-745	22856	36	34	(96,-41)	(0,-1956,1956)	22928	22785	22964	22749	412	42	109555	29724	23050\|16:00	22638\|16:00
21:58:11	22879	-787	22856	36	23	(96,-41)	(0,-1956,1956)	22928	22785	22964	22749	412	23	109513	29744	23050\|16:00	22638\|16:00
21:57:04	22875	-810	22856	36	19	(96,-41)	(0,-1956,1956)	22928	22785	22964	22749	412	29	109490	29726	23050\|16:00	22638\|16:00
21:56:03	22877	-781	22856	36	21	(96,-41)	(0,-1956,1956)	22928	22784	22964	22749	412	66	109461	29755	23050\|16:00	22638\|16:00
21:55:01	22873	-847	22856	36	17	(96,-41)	(0,-1956,1956)	22928	22784	22964	22748	412	50	109395	29701	23050\|16:00	22638\|16:00
21:54:02	22876	-797	22856	36	20	(96,-41)	(0,-1956,1956)	22928	22784	22964	22748	412	36	109345	29710	23050\|16:00	22638\|16:00
21:53:01	22888	-761	22856	36	32	(96,-41)	(0,-1956,1956)	22928	22784	22964	22748	412	47	109309	29710	23050\|16:00	22638\|16:00
21:52:02	22886	-808	22856	36	30	(96,-41)	(0,-1956,1956)	22928	22784	22964	22748	412	135	109262	29685	23050\|16:00	22638\|16:00
21:51:03	22865	-943	22856	36	9	(96,-41)	(0,-1956,1956)	22928	22784	22964	22748	412	28	109127	29630	23050\|16:00	22638\|16:00
21:50:03	22863	-971	22856	36	7	(96,-41)	(0,-1956,1956)	22928	22783	22964	22747	412	67	109099	29648	23050\|16:00	22638\|16:00
21:49:00	22872	-904	22856	36	16	(96,-41)	(0,-1956,1956)	22928	22783	22964	22747	412	24	109032	29630	23050\|16:00	22638\|16:00
21:48:00	22866	-928	22855	36	11	(96,-41)	(0,-1956,1956)	22928	22783	22964	22747	412	57	109008	29609	23050\|16:00	22638\|16:00
21:47:02	22865	-985	22855	36	10	(96,-41)	(0,-1956,1956)	22928	22783	22964	22747	412	27	108951	29650	23050\|16:00	22638\|16:00
21:46:09	22853	-1012	22855	36	-2	(96,-41)	(0,-1956,1956)	22928	22783	22964	22747	412	47	108924	29647	23050\|16:00	22638\|16:00
21:45:01	22848	-1059	22855	36	-7	(96,-41)	(0,-1956,1956)	22928	22783	22964	22747	412	37	108877	29664	23050\|16:00	22638\|16:00
21:44:06	22851	-1022	22855	36	-4	(96,-41)	(0,-1956,1956)	22928	22783	22964	22746	412	28	108840	29728	23050\|16:00	22638\|16:00
21:43:07	22865	-994	22855	36	10	(96,-41)	(0,-1956,1956)	22928	22783	22965	22746	412	25	108812	29679	23050\|16:00	22638\|16:00
21:42:04	22869	-969	22855	36	14	(96,-41)	(0,-1956,1956)	22928	22783	22965	22746	412	54	108787	29646	23050\|16:00	22638\|16:00
21:41:05	22854	-1023	22855	36	-1	(96,-41)	(0,-1956,1956)	22928	22782	22965	22746	412	16	108733	29651	23050\|16:00	22638\|16:00
21:40:10	22848	-1039	22855	36	-7	(96,-41)	(0,-1956,1956)	22928	22782	22965	22746	412	45	108717	29601	23050\|16:00	22638\|16:00
21:39:00	22857	-994	22855	37	2	(96,-41)	(0,-1956,1956)	22928	22782	22965	22746	412	51	108672	29609	23050\|16:00	22638\|16:00
21:38:01	22841	-1045	22855	37	-14	(96,-41)	(0,-1956,1956)	22929	22782	22965	22746	412	44	108621	29562	23050\|16:00	22638\|16:00
21:37:03	22824	-1089	22855	37	-31	(96,-41)	(0,-1956,1956)	22929	22782	22965	22746	412	94	108577	29599	23050\|16:00	22638\|16:00
21:36:00	22834	-995	22856	37	-22	(96,-41)	(0,-1956,1956)	22929	22782	22966	22746	412	93	108483	29613	23050\|16:00	22638\|16:00
21:35:02	22837	-902	22856	37	-19	(96,-41)	(0,-1956,1956)	22929	22782	22966	22746	412	97	108390	29564	23050\|16:00	22638\|16:00
21:34:02	22840	-805	22856	37	-16	(96,-41)	(0,-1956,1956)	22930	22782	22966	22746	412	80	108293	29597	23050\|16:00	22638\|16:00
21:33:01	22845	-725	22856	37	-11	(96,-41)	(0,-1956,1956)	22930	22782	22967	22745	412	143	108213	29684	23050\|16:00	22638\|16:00
21:32:00	22839	-868	22856	37	-17	(96,-41)	(0,-1956,1956)	22930	22782	22967	22745	412	164	108070	29740	23050\|16:00	22638\|16:00
21:31:02	22871	-704	22856	37	15	(96,-41)	(0,-1956,1956)	22931	22782	22968	22744	412	146	107906	29721	23050\|16:00	22638\|16:00
21:30:04	22893	-558	22856	37	37	(96,-41)	(0,-1956,1956)	22931	22781	22968	22744	412	29	107760	29765	23050\|16:00	22638\|16:00
21:29:01	22896	-529	22856	37	40	(96,-41)	(0,-1956,1956)	22930	22781	22968	22744	412	37	107731	29692	23050\|16:00	22638\|16:00
21:28:02	22904	-492	22856	37	48	(96,-41)	(0,-1956,1956)	22930	22781	22968	22744	412	12	107694	29654	23050\|16:00	22638\|16:00
21:27:01	22904	-492	22856	37	48	(96,-41)	(0,-1956,1956)	22930	22781	22968	22744	412	4	107682	29651	23050\|16:00	22638\|16:00
21:26:09	22899	-496	22856	37	43	(96,-41)	(0,-1956,1956)	22930	22781	22968	22744	412	10	107678	29638	23050\|16:00	22638\|16:00
21:25:03	22900	-486	22856	37	44	(96,-41)	(0,-1956,1956)	22930	22781	22968	22744	412	23	107668	29624	23050\|16:00	22638\|16:00
21:24:03	22902	-463	22856	37	46	(96,-41)	(0,-1956,1956)	22930	22781	22967	22744	412	15	107645	29633	23050\|16:00	22638\|16:00
21:23:03	22906	-448	22856	37	50	(96,-41)	(0,-1956,1956)	22930	22781	22967	22744	412	30	107630	29641	23050\|16:00	22638\|16:00
21:22:07	22914	-418	22855	37	59	(96,-41)	(0,-1956,1956)	22930	22781	22967	22744	412	13	107600	29632	23050\|16:00	22638\|16:00
21:21:02	22917	-405	22855	37	62	(96,-41)	(0,-1956,1956)	22930	22781	22967	22744	412	14	107587	29633	23050\|16:00	22638\|16:00
21:20:08	22918	-391	22855	37	63	(96,-41)	(0,-1956,1956)	22930	22781	22967	22744	412	9	107573	29635	23050\|16:00	22638\|16:00
21:19:01	22919	-382	22855	37	64	(96,-41)	(0,-1956,1956)	22929	22781	22967	22744	412	11	107564	29630	23050\|16:00	22638\|16:00
21:18:02	22917	-393	22855	37	62	(96,-41)	(0,-1956,1956)	22929	22781	22966	22744	412	32	107553	29621	23050\|16:00	22638\|16:00
21:17:03	22910	-425	22855	37	55	(96,-41)	(0,-1956,1956)	22929	22781	22966	22744	412	2	107521	29624	23050\|16:00	22638\|16:00
21:16:17	22911	-423	22855	37	56	(96,-41)	(0,-1956,1956)	22929	22781	22966	22744	412	13	107519	29619	23050\|16:00	22638\|16:00
21:15:02	22907	-436	22855	37	52	(96,-41)	(0,-1956,1956)	22929	22781	22966	22744	412	11	107506	29612	23050\|16:00	22638\|16:00
21:14:03	22905	-447	22855	37	50	(96,-41)	(0,-1956,1956)	22929	22781	22966	22744	412	17	107495	29625	23050\|16:00	22638\|16:00
21:13:06	22904	-464	22855	37	49	(96,-41)	(0,-1956,1956)	22929	22781	22966	22744	412	79	107478	29629	23050\|16:00	22638\|16:00
21:11:00	22906	-385	22855	37	51	(96,-41)	(0,-1956,1956)	22928	22781	22965	22744	412	42	107399	29622	23050\|16:00	22638\|16:00
21:10:00	22906	-385	22854	37	52	(96,-41)	(0,-1956,1956)	22928	22781	22965	22744	412	28	107357	29615	23050\|16:00	22638\|16:00
21:09:03	22908	-357	22854	37	54	(96,-41)	(0,-1956,1956)	22928	22781	22965	22744	412	11	107329	29614	23050\|16:00	22638\|16:00
21:08:01	22906	-368	22854	37	52	(96,-41)	(0,-1956,1956)	22928	22781	22964	22744	412	11	107318	29618	23050\|16:00	22638\|16:00
21:07:00	22907	-357	22854	37	53	(96,-41)	(0,-1956,1956)	22928	22781	22964	22744	412	6	107307	29634	23050\|16:00	22638\|16:00
21:06:09	22903	-363	22854	37	49	(96,-41)	(0,-1956,1956)	22928	22781	22964	22744	412	10	107301	29627	23050\|16:00	22638\|16:00
21:05:11	22901	-373	22854	37	47	(96,-41)	(0,-1956,1956)	22928	22781	22964	22744	412	5	107291	29627	23050\|16:00	22638\|16:00
21:04:07	22903	-368	22854	37	49	(96,-41)	(0,-1956,1956)	22928	22781	22964	22744	412	10	107286	29631	23050\|16:00	22638\|16:00
21:03:13	22903	-368	22854	37	49	(96,-41)	(0,-1956,1956)	22927	22781	22964	22744	412	10	107276	29623	23050\|16:00	22638\|16:00
21:02:09	22907	-358	22854	37	53	(96,-41)	(0,-1956,1956)	22927	22781	22964	22744	412	7	107266	29639	23050\|16:00	22638\|16:00
21:01:06	22906	-365	22854	37	52	(96,-41)	(0,-1956,1956)	22927	22781	22964	22744	412	13	107259	29638	23050\|16:00	22638\|16:00
21:00:02	22901	-378	22854	37	47	(96,-41)	(0,-1956,1956)	22927	22781	22964	22744	412	10	107246	29650	23050\|16:00	22638\|16:00
20:59:03	22901	-378	22854	37	47	(96,-41)	(0,-1956,1956)	22927	22781	22964	22744	412	9	107236	29654	23050\|16:00	22638\|16:00
20:58:23	22906	-369	22854	37	52	(96,-41)	(0,-1956,1956)	22927	22781	22964	22744	412	20	107227	29651	23050\|16:00	22638\|16:00
20:57:03	22906	-369	22854	37	52	(96,-41)	(0,-1956,1956)	22927	22781	22964	22744	412	25	107207	29637	23050\|16:00	22638\|16:00
20:56:08	22910	-344	22854	37	56	(96,-41)	(0,-1956,1956)	22927	22781	22963	22744	412	5	107182	29650	23050\|16:00	22638\|16:00
20:55:36	22914	-339	22854	37	60	(96,-41)	(0,-1956,1956)	22927	22781	22963	22744	412	30	107177	29646	23050\|16:00	22638\|16:00
20:54:01	22919	-309	22854	36	65	(96,-41)	(0,-1956,1956)	22927	22781	22963	22744	412	13	107147	29664	23050\|16:00	22638\|16:00
20:53:12	22914	-322	22853	36	61	(96,-41)	(0,-1956,1956)	22926	22781	22963	22744	412	20	107134	29666	23050\|16:00	22638\|16:00
20:52:18	22913	-342	22853	36	60	(96,-41)	(0,-1956,1956)	22926	22781	22963	22744	412	16	107114	29662	23050\|16:00	22638\|16:00
20:51:15	22906	-358	22853	36	53	(96,-41)	(0,-1956,1956)	22926	22781	22962	22744	412	36	107098	29658	23050\|16:00	22638\|16:00
20:50:15	22907	-322	22853	36	54	(96,-41)	(0,-1956,1956)	22926	22781	22962	22744	412	22	107062	29653	23050\|16:00	22638\|16:00
20:49:07	22904	-344	22853	36	51	(96,-41)	(0,-1956,1956)	22926	22781	22962	22744	412	11	107040	29641	23050\|16:00	22638\|16:00
20:48:06	22907	-333	22853	36	54	(96,-41)	(0,-1956,1956)	22926	22781	22962	22744	412	16	107029	29646	23050\|16:00	22638\|16:00
20:47:06	22911	-317	22853	36	58	(96,-41)	(0,-1956,1956)	22925	22781	22962	22744	412	8	107013	29641	23050\|16:00	22638\|16:00
20:46:30	22911	-317	22853	36	58	(96,-41)	(0,-1956,1956)	22925	22781	22962	22744	412	18	107005	29637	23050\|16:00	22638\|16:00
20:45:08	22913	-299	22853	36	60	(96,-41)	(0,-1956,1956)	22925	22781	22961	22744	412	8	106987	29631	23050\|16:00	22638\|16:00
20:44:05	22909	-307	22853	36	56	(96,-41)	(0,-1956,1956)	22925	22781	22961	22744	412	10	106979	29636	23050\|16:00	22638\|16:00
20:43:16	22908	-317	22853	36	55	(96,-41)	(0,-1956,1956)	22925	22781	22961	22744	412	19	106969	29640	23050\|16:00	22638\|16:00
20:42:12	22901	-336	22853	36	48	(96,-41)	(0,-1956,1956)	22925	22781	22961	22744	412	1	106950	29637	23050\|16:00	22638\|16:00
20:41:47	22899	-337	22853	36	46	(96,-41)	(0,-1956,1956)	22925	22781	22961	22744	412	5	106949	29632	23050\|16:00	22638\|16:00
20:40:09	22900	-332	22853	36	47	(96,-41)	(0,-1956,1956)	22925	22780	22961	22744	412	58	106944	29630	23050\|16:00	22638\|16:00
20:39:03	22898	-390	22852	36	46	(96,-41)	(0,-1956,1956)	22925	22780	22961	22744	412	24	106886	29613	23050\|16:00	22638\|16:00
20:38:08	22900	-366	22852	36	48	(96,-41)	(0,-1956,1956)	22924	22780	22960	22744	412	15	106862	29610	23050\|16:00	22638\|16:00
20:37:07	22900	-366	22852	36	48	(96,-41)	(0,-1956,1956)	22924	22780	22960	22744	412	20	106847	29612	23050\|16:00	22638\|16:00
20:36:03	22905	-346	22852	36	53	(96,-41)	(0,-1956,1956)	22924	22780	22960	22744	412	8	106827	29606	23050\|16:00	22638\|16:00
20:35:05	22904	-354	22852	36	52	(96,-41)	(0,-1956,1956)	22924	22780	22960	22744	412	15	106819	29612	23050\|16:00	22638\|16:00
20:34:03	22897	-369	22852	36	45	(96,-41)	(0,-1956,1956)	22924	22780	22960	22744	412	6	106804	29608	23050\|16:00	22638\|16:00
20:33:17	22896	-375	22852	36	44	(96,-41)	(0,-1956,1956)	22924	22780	22960	22744	412	16	106798	29605	23050\|16:00	22638\|16:00
20:32:00	22894	-391	22852	36	42	(96,-41)	(0,-1956,1956)	22924	22780	22960	22744	412	35	106782	29612	23050\|16:00	22638\|16:00
20:31:03	22897	-356	22852	36	45	(96,-41)	(0,-1956,1956)	22924	22780	22960	22744	412	16	106747	29618	23050\|16:00	22638\|16:00
20:30:01	22897	-356	22852	36	45	(96,-41)	(0,-1956,1956)	22924	22780	22960	22744	412	9	106731	29614	23050\|16:00	22638\|16:00
20:28:23	22903	-347	22852	36	51	(96,-41)	(0,-1956,1956)	22924	22780	22960	22744	412	7	106722	29616	23050\|16:00	22638\|16:00
20:27:19	22906	-340	22852	36	54	(96,-41)	(0,-1956,1956)	22924	22780	22959	22744	412	5	106715	29616	23050\|16:00	22638\|16:00
20:26:04	22901	-345	22852	36	49	(96,-41)	(0,-1956,1956)	22924	22780	22959	22744	412	12	106710	29612	23050\|16:00	22638\|16:00
20:25:05	22903	-333	22852	36	51	(96,-41)	(0,-1956,1956)	22923	22780	22959	22744	412	32	106698	29624	23050\|16:00	22638\|16:00
20:24:01	22899	-365	22852	36	47	(96,-41)	(0,-1956,1956)	22923	22780	22959	22744	412	20	106666	29623	23050\|16:00	22638\|16:00
20:23:03	22908	-345	22852	36	56	(96,-41)	(0,-1956,1956)	22923	22780	22959	22744	412	19	106646	29617	23050\|16:00	22638\|16:00
20:22:02	22906	-364	22851	36	55	(96,-41)	(0,-1956,1956)	22923	22780	22959	22744	412	22	106627	29622	23050\|16:00	22638\|16:00
20:21:02	22914	-342	22851	36	63	(96,-41)	(0,-1956,1956)	22923	22780	22958	22744	412	13	106605	29620	23050\|16:00	22638\|16:00
20:20:01	22918	-329	22851	36	67	(96,-41)	(0,-1956,1956)	22923	22780	22958	22744	412	12	106592	29628	23050\|16:00	22638\|16:00
20:19:10	22917	-341	22851	36	66	(96,-41)	(0,-1956,1956)	22922	22780	22958	22744	412	21	106580	29624	23050\|16:00	22638\|16:00
20:18:07	22915	-362	22851	36	64	(96,-41)	(0,-1956,1956)	22922	22780	22958	22745	412	19	106559	29622	23050\|16:00	22638\|16:00
20:17:03	22913	-381	22851	35	62	(96,-41)	(0,-1956,1956)	22922	22780	22957	22745	412	15	106540	29623	23050\|16:00	22638\|16:00
20:16:02	22912	-396	22851	35	61	(96,-41)	(0,-1956,1956)	22922	22780	22957	22745	412	18	106525	29633	23050\|16:00	22638\|16:00
20:15:07	22913	-378	22851	35	62	(96,-41)	(0,-1956,1956)	22922	22780	22957	22745	412	4	106507	29644	23050\|16:00	22638\|16:00
20:14:10	22912	-382	22851	35	61	(96,-41)	(0,-1956,1956)	22922	22780	22957	22745	412	10	106503	29656	23050\|16:00	22638\|16:00
20:13:02	22916	-372	22851	35	65	(96,-41)	(0,-1956,1956)	22921	22780	22957	22745	412	16	106493	29663	23050\|16:00	22638\|16:00
20:11:04	22917	-356	22851	35	66	(96,-41)	(0,-1956,1956)	22921	22780	22957	22745	412	2	106477	29645	23050\|16:00	22638\|16:00
20:10:17	22915	-358	22851	35	64	(96,-41)	(0,-1956,1956)	22921	22780	22956	22745	412	4	106475	29644	23050\|16:00	22638\|16:00
20:09:10	22922	-354	22851	35	71	(96,-41)	(0,-1956,1956)	22921	22780	22956	22745	412	28	106471	29643	23050\|16:00	22638\|16:00
20:08:04	22920	-382	22851	35	69	(96,-41)	(0,-1956,1956)	22921	22780	22956	22745	412	3	106443	29642	23050\|16:00	22638\|16:00
20:07:03	22923	-379	22851	35	72	(96,-41)	(0,-1956,1956)	22921	22780	22956	22745	412	12	106440	29636	23050\|16:00	22638\|16:00
20:06:00	22919	-391	22850	35	69	(96,-41)	(0,-1956,1956)	22921	22780	22956	22745	412	31	106428	29638	23050\|16:00	22638\|16:00
20:05:20	22915	-422	22850	35	65	(96,-41)	(0,-1956,1956)	22920	22780	22955	22745	412	18	106397	29641	23050\|16:00	22638\|16:00
20:04:11	22915	-422	22850	35	65	(96,-41)	(0,-1956,1956)	22920	22780	22955	22746	412	9	106379	29655	23050\|16:00	22638\|16:00
20:03:04	22917	-413	22850	35	67	(96,-41)	(0,-1956,1956)	22920	22780	22955	22746	412	13	106370	29642	23050\|16:00	22638\|16:00
20:02:10	22921	-400	22850	35	71	(96,-41)	(0,-1956,1956)	22920	22780	22954	22746	412	9	106357	29654	23050\|16:00	22638\|16:00
20:01:23	22925	-391	22850	35	75	(96,-41)	(0,-1956,1956)	22920	22780	22954	22746	412	4	106348	29654	23050\|16:00	22638\|16:00
20:00:05	22932	-387	22850	35	82	(96,-41)	(0,-1956,1956)	22919	22781	22954	22746	412	5	106344	29683	23050\|16:00	22638\|16:00
19:58:34	22935	-382	22850	35	85	(96,-41)	(0,-1956,1956)	22919	22781	22954	22746	412	4	106339	29687	23050\|16:00	22638\|16:00
19:57:38	22936	-378	22850	35	86	(96,-41)	(0,-1956,1956)	22919	22781	22954	22746	412	8	106335	29693	23050\|16:00	22638\|16:00
19:56:01	22935	-386	22850	35	85	(96,-41)	(0,-1956,1956)	22919	22781	22954	22746	412	14	106327	29699	23050\|16:00	22638\|16:00
19:55:20	22934	-400	22850	35	84	(96,-41)	(0,-1956,1956)	22919	22781	22953	22746	412	12	106313	29699	23050\|16:00	22638\|16:00
19:54:05	22940	-388	22850	34	90	(96,-41)	(0,-1956,1956)	22919	22781	22953	22746	412	6	106301	29686	23050\|16:00	22638\|16:00
19:53:25	22938	-394	22850	34	88	(96,-41)	(0,-1956,1956)	22918	22781	22953	22747	412	1	106295	29702	23050\|16:00	22638\|16:00
19:52:26	22939	-393	22850	34	89	(96,-41)	(0,-1956,1956)	22918	22781	22953	22747	412	42	106294	29701	23050\|16:00	22638\|16:00
19:51:01	22938	-435	22849	34	89	(96,-41)	(0,-1956,1956)	22917	22781	22951	22747	412	1	106252	29706	23050\|16:00	22638\|16:00
19:50:57	22938	-435	22849	34	89	(96,-41)	(0,-1956,1956)	22917	22781	22951	22747	412	3	106251	29708	23050\|16:00	22638\|16:00
19:49:04	22936	-438	22849	34	87	(96,-41)	(0,-1956,1956)	22917	22781	22951	22747	412	29	106248	29717	23050\|16:00	22638\|16:00
19:47:00	22935	-467	22849	34	86	(96,-41)	(0,-1956,1956)	22917	22782	22950	22748	412	4	106219	29727	23050\|16:00	22638\|16:00
19:46:28	22938	-463	22849	34	89	(96,-41)	(0,-1956,1956)	22917	22782	22950	22748	412	3	106215	29722	23050\|16:00	22638\|16:00
19:45:29	22938	-463	22849	34	89	(96,-41)	(0,-1956,1956)	22917	22782	22950	22748	412	2	106212	29712	23050\|16:00	22638\|16:00
19:44:23	22937	-465	22849	34	88	(96,-41)	(0,-1956,1956)	22916	22782	22950	22748	412	12	106210	29709	23050\|16:00	22638\|16:00
19:43:41	22935	-477	22849	34	86	(96,-41)	(0,-1956,1956)	22916	22782	22950	22748	412	11	106198	29702	23050\|16:00	22638\|16:00
19:41:00	22925	-488	22849	34	76	(96,-41)	(0,-1956,1956)	22916	22782	22950	22748	412	2	106187	29709	23050\|16:00	22638\|16:00
19:40:14	22924	-490	22849	34	75	(96,-41)	(0,-1956,1956)	22916	22782	22949	22748	412	1	106185	29706	23050\|16:00	22638\|16:00
19:39:59	22925	-489	22849	34	76	(96,-41)	(0,-1956,1956)	22916	22782	22949	22748	412	2	106184	29706	23050\|16:00	22638\|16:00
19:38:42	22922	-491	22849	34	73	(96,-41)	(0,-1956,1956)	22916	22782	22949	22748	412	12	106182	29703	23050\|16:00	22638\|16:00
19:37:28	22926	-479	22849	33	77	(96,-41)	(0,-1956,1956)	22916	22782	22949	22748	412	11	106170	29705	23050\|16:00	22638\|16:00
19:36:03	22928	-468	22849	33	79	(96,-41)	(0,-1956,1956)	22915	22782	22949	22749	412	3	106159	29703	23050\|16:00	22638\|16:00
19:35:04	22929	-465	22849	33	80	(96,-41)	(0,-1956,1956)	22915	22782	22949	22749	412	18	106156	29707	23050\|16:00	22638\|16:00
19:34:19	22929	-465	22849	33	80	(96,-41)	(0,-1956,1956)	22915	22782	22948	22749	412	7	106138	29707	23050\|16:00	22638\|16:00
19:33:00	22936	-458	22849	33	87	(96,-41)	(0,-1956,1956)	22915	22782	22948	22749	412	3	106131	29714	23050\|16:00	22638\|16:00
19:32:07	22937	-455	22848	33	89	(96,-41)	(0,-1956,1956)	22915	22782	22948	22749	412	8	106128	29720	23050\|16:00	22638\|16:00
19:31:11	22938	-447	22848	33	90	(96,-41)	(0,-1956,1956)	22915	22782	22948	22749	412	6	106120	29702	23050\|16:00	22638\|16:00
19:30:01	22935	-453	22848	33	87	(96,-41)	(0,-1956,1956)	22915	22782	22948	22749	412	4	106114	29699	23050\|16:00	22638\|16:00
19:29:11	22930	-457	22848	33	82	(96,-41)	(0,-1956,1956)	22914	22782	22947	22749	412	11	106110	29714	23050\|16:00	22638\|16:00
19:28:13	22933	-446	22848	33	85	(96,-41)	(0,-1956,1956)	22914	22782	22947	22749	412	27	106099	29700	23050\|16:00	22638\|16:00
19:27:21	22929	-473	22848	33	81	(96,-41)	(0,-1956,1956)	22914	22783	22946	22750	412	8	106072	29702	23050\|16:00	22638\|16:00
19:26:11	22924	-481	22848	33	76	(96,-41)	(0,-1956,1956)	22913	22783	22946	22750	412	6	106064	29715	23050\|16:00	22638\|16:00
19:25:45	22925	-475	22848	33	77	(96,-41)	(0,-1956,1956)	22913	22783	22946	22750	412	21	106058	29718	23050\|16:00	22638\|16:00
19:24:03	22933	-454	22848	33	85	(96,-41)	(0,-1956,1956)	22913	22783	22945	22750	412	9	106037	29731	23050\|16:00	22638\|16:00
19:23:22	22932	-463	22848	32	84	(96,-41)	(0,-1956,1956)	22913	22783	22945	22750	412	2	106028	29736	23050\|16:00	22638\|16:00
19:22:17	22933	-461	22848	32	85	(96,-41)	(0,-1956,1956)	22913	22783	22945	22751	412	4	106026	29738	23050\|16:00	22638\|16:00
19:21:07	22933	-461	22848	32	85	(96,-41)	(0,-1956,1956)	22913	22783	22945	22751	412	17	106022	29737	23050\|16:00	22638\|16:00
19:20:37	22938	-444	22848	32	90	(96,-41)	(0,-1956,1956)	22912	22783	22944	22751	412	6	106005	29732	23050\|16:00	22638\|16:00
19:19:19	22938	-444	22848	32	90	(96,-41)	(0,-1956,1956)	22912	22783	22944	22751	412	2	105999	29740	23050\|16:00	22638\|16:00
19:18:25	22937	-446	22848	32	89	(96,-41)	(0,-1956,1956)	22912	22783	22944	22751	412	7	105997	29733	23050\|16:00	22638\|16:00
19:17:05	22938	-439	22848	32	90	(96,-41)	(0,-1956,1956)	22912	22783	22944	22751	412	40	105990	29746	23050\|16:00	22638\|16:00
19:16:14	22937	-479	22847	32	90	(96,-41)	(0,-1956,1956)	22911	22784	22942	22752	412	8	105950	29741	23050\|16:00	22638\|16:00
19:15:03	22943	-471	22847	32	96	(96,-41)	(0,-1956,1956)	22910	22784	22942	22752	412	30	105942	29745	23050\|16:00	22638\|16:00
19:14:26	22937	-501	22847	31	90	(93,-41)	(0,-1956,1956)	22910	22784	22941	22753	412	5	105912	29752	23050\|16:00	22638\|16:00
19:13:07	22935	-506	22847	31	88	(93,-41)	(0,-1956,1956)	22909	22784	22941	22753	412	4	105907	29759	23050\|16:00	22638\|16:00
19:11:19	22936	-502	22847	31	89	(93,-41)	(0,-1956,1956)	22909	22784	22941	22753	412	18	105903	29760	23050\|16:00	22638\|16:00
19:10:01	22933	-520	22847	31	86	(93,-41)	(0,-1956,1956)	22909	22785	22940	22753	412	4	105885	29760	23050\|16:00	22638\|16:00
19:09:15	22935	-516	22847	31	88	(93,-41)	(0,-1956,1956)	22909	22785	22940	22754	412	10	105881	29758	23050\|16:00	22638\|16:00
19:08:04	22934	-526	22847	31	87	(93,-41)	(0,-1956,1956)	22909	22785	22940	22754	412	9	105871	29760	23050\|16:00	22638\|16:00
19:07:02	22938	-517	22847	31	91	(93,-41)	(0,-1956,1956)	22908	22785	22939	22754	412	31	105862	29753	23050\|16:00	22638\|16:00
19:06:08	22935	-548	22846	31	89	(91,-41)	(0,-1956,1956)	22907	22785	22938	22755	412	29	105831	29751	23050\|16:00	22638\|16:00
19:05:01	22932	-577	22846	30	86	(87,-41)	(0,-1956,1956)	22907	22786	22937	22755	412	16	105802	29745	23050\|16:00	22638\|16:00
19:04:03	22922	-593	22846	30	76	(87,-41)	(0,-1956,1956)	22906	22786	22936	22756	412	24	105786	29744	23050\|16:00	22638\|16:00
19:03:09	22917	-617	22846	30	71	(87,-41)	(0,-1956,1956)	22906	22786	22936	22756	412	29	105762	29748	23050\|16:00	22638\|16:00
19:02:04	22917	-617	22846	30	71	(87,-41)	(0,-1956,1956)	22905	22786	22935	22756	412	21	105733	29747	23050\|16:00	22638\|16:00
19:01:01	22919	-596	22846	30	73	(87,-41)	(0,-1956,1956)	22905	22786	22935	22756	412	17	105712	29740	23050\|16:00	22638\|16:00
19:00:01	22926	-579	22845	30	81	(87,-41)	(0,-1956,1956)	22905	22786	22934	22757	412	6	105695	29745	23050\|16:00	22638\|16:00
18:59:12	22932	-573	22845	30	87	(87,-41)	(0,-1956,1956)	22904	22786	22934	22757	412	24	105689	29745	23050\|16:00	22638\|16:00
18:58:13	22929	-597	22845	29	84	(84,-41)	(0,-1956,1956)	22904	22787	22933	22757	412	17	105665	29741	23050\|16:00	22638\|16:00
18:57:00	22925	-614	22845	29	80	(80,-41)	(0,-1956,1956)	22903	22787	22933	22758	412	15	105648	29736	23050\|16:00	22638\|16:00
18:56:19	22921	-629	22845	29	76	(80,-41)	(0,-1956,1956)	22903	22787	22932	22758	412	3	105633	29736	23050\|16:00	22638\|16:00
18:55:40	22920	-632	22845	29	75	(80,-41)	(0,-1956,1956)	22903	22787	22932	22758	412	5	105630	29730	23050\|16:00	22638\|16:00
18:54:18	22921	-627	22845	29	76	(80,-41)	(0,-1956,1956)	22903	22787	22932	22758	412	5	105625	29737	23050\|16:00	22638\|16:00
18:53:13	22921	-627	22845	29	76	(80,-41)	(0,-1956,1956)	22903	22787	22932	22758	412	6	105620	29734	23050\|16:00	22638\|16:00
18:52:19	22918	-633	22845	29	73	(80,-41)	(0,-1956,1956)	22903	22787	22932	22758	412	2	105614	29732	23050\|16:00	22638\|16:00
18:51:33	22911	-635	22845	29	66	(80,-41)	(0,-1956,1956)	22903	22787	22931	22758	412	6	105612	29731	23050\|16:00	22638\|16:00
18:50:07	22910	-641	22845	29	65	(80,-41)	(0,-1956,1956)	22903	22787	22931	22758	412	6	105606	29739	23050\|16:00	22638\|16:00
18:49:07	22915	-635	22845	29	70	(80,-41)	(0,-1956,1956)	22902	22787	22931	22758	412	13	105600	29741	23050\|16:00	22638\|16:00
18:48:05	22912	-648	22845	29	67	(80,-41)	(0,-1956,1956)	22902	22787	22931	22758	412	1	105587	29738	23050\|16:00	22638\|16:00
18:47:05	22911	-649	22845	29	66	(80,-41)	(0,-1956,1956)	22902	22787	22931	22759	412	2	105586	29735	23050\|16:00	22638\|16:00
18:46:07	22914	-647	22845	29	69	(80,-41)	(0,-1956,1956)	22902	22787	22931	22759	412	10	105584	29720	23050\|16:00	22638\|16:00
18:45:00	22909	-657	22845	29	64	(80,-41)	(0,-1956,1956)	22902	22787	22931	22759	412	3	105574	29726	23050\|16:00	22638\|16:00
18:44:01	22909	-657	22845	29	64	(80,-41)	(0,-1956,1956)	22902	22787	22931	22759	412	5	105571	29726	23050\|16:00	22638\|16:00
18:43:12	22912	-652	22845	29	67	(80,-41)	(0,-1956,1956)	22902	22787	22930	22759	412	9	105566	29721	23050\|16:00	22638\|16:00
18:42:43	22911	-661	22845	29	66	(80,-41)	(0,-1956,1956)	22902	22787	22930	22759	412	6	105557	29717	23050\|16:00	22638\|16:00
18:41:17	22909	-667	22844	29	65	(80,-41)	(0,-1956,1956)	22902	22787	22930	22759	412	4	105551	29707	23050\|16:00	22638\|16:00
18:40:07	22912	-663	22844	29	68	(80,-41)	(0,-1956,1956)	22902	22787	22930	22759	412	4	105547	29701	23050\|16:00	22638\|16:00
18:39:08	22910	-667	22844	28	66	(80,-41)	(0,-1956,1956)	22901	22787	22930	22759	412	5	105543	29703	23050\|16:00	22638\|16:00
18:38:04	22910	-667	22844	28	66	(80,-41)	(0,-1956,1956)	22901	22787	22930	22759	412	21	105538	29706	23050\|16:00	22638\|16:00
18:37:02	22904	-688	22844	28	60	(80,-41)	(0,-1956,1956)	22901	22788	22929	22759	412	6	105517	29714	23050\|16:00	22638\|16:00
18:36:01	22901	-694	22844	28	57	(80,-41)	(0,-1956,1956)	22901	22788	22929	22759	412	23	105511	29718	23050\|16:00	22638\|16:00
18:35:01	22905	-671	22844	28	61	(80,-41)	(0,-1956,1956)	22901	22788	22929	22759	412	6	105488	29715	23050\|16:00	22638\|16:00
18:34:03	22906	-665	22844	28	62	(80,-41)	(0,-1956,1956)	22901	22788	22929	22759	412	20	105482	29712	23050\|16:00	22638\|16:00
18:33:06	22906	-665	22844	28	62	(80,-41)	(0,-1956,1956)	22900	22788	22928	22760	412	26	105462	29719	23050\|16:00	22638\|16:00
18:32:09	22908	-639	22844	28	64	(80,-41)	(0,-1956,1956)	22900	22788	22928	22760	412	10	105436	29722	23050\|16:00	22638\|16:00
18:31:03	22910	-629	22844	28	66	(80,-41)	(0,-1956,1956)	22900	22788	22928	22760	412	6	105426	29718	23050\|16:00	22638\|16:00
18:30:00	22915	-623	22844	28	71	(80,-41)	(0,-1956,1956)	22900	22788	22928	22760	412	6	105420	29715	23050\|16:00	22638\|16:00
18:29:02	22915	-623	22844	28	71	(80,-41)	(0,-1956,1956)	22899	22788	22927	22760	412	11	105414	29718	23050\|16:00	22638\|16:00
18:28:16	22914	-634	22844	28	70	(80,-41)	(0,-1956,1956)	22899	22788	22927	22760	412	9	105403	29716	23050\|16:00	22638\|16:00
18:27:14	22914	-634	22844	28	70	(80,-41)	(0,-1956,1956)	22899	22788	22927	22760	412	6	105394	29710	23050\|16:00	22638\|16:00
18:26:20	22914	-634	22844	28	70	(80,-41)	(0,-1956,1956)	22899	22788	22927	22760	412	32	105388	29704	23050\|16:00	22638\|16:00
18:25:01	22910	-666	22843	28	67	(80,-41)	(0,-1956,1956)	22898	22788	22926	22761	412	9	105356	29710	23050\|16:00	22638\|16:00
18:24:00	22909	-675	22843	27	66	(80,-41)	(0,-1956,1956)	22898	22788	22926	22761	412	29	105347	29712	23050\|16:00	22638\|16:00
18:23:15	22908	-704	22843	27	65	(80,-41)	(0,-1956,1956)	22898	22789	22925	22761	412	11	105318	29717	23050\|16:00	22638\|16:00
18:22:02	22911	-693	22843	27	68	(80,-41)	(0,-1956,1956)	22898	22789	22925	22761	412	8	105307	29725	23050\|16:00	22638\|16:00
18:21:11	22912	-685	22843	27	69	(80,-41)	(0,-1956,1956)	22897	22789	22925	22762	412	12	105299	29732	23050\|16:00	22638\|16:00
18:20:01	22917	-673	22843	27	74	(80,-41)	(0,-1956,1956)	22897	22789	22924	22762	412	11	105287	29730	23050\|16:00	22638\|16:00
18:19:15	22920	-662	22843	27	77	(80,-41)	(0,-1956,1956)	22897	22789	22924	22762	412	12	105276	29716	23050\|16:00	22638\|16:00
18:18:01	22922	-650	22843	27	79	(80,-41)	(0,-1956,1956)	22897	22789	22924	22762	412	20	105264	29726	23050\|16:00	22638\|16:00
18:17:04	22920	-670	22843	27	77	(80,-41)	(0,-1956,1956)	22896	22789	22923	22763	412	12	105244	29724	23050\|16:00	22638\|16:00
18:16:07	22917	-682	22843	27	74	(80,-41)	(0,-1956,1956)	22896	22789	22922	22763	412	29	105232	29721	23050\|16:00	22638\|16:00
18:15:06	22913	-711	22842	26	71	(80,-41)	(0,-1956,1956)	22895	22790	22922	22763	412	5	105203	29714	23050\|16:00	22638\|16:00
18:14:06	22910	-716	22842	26	68	(80,-41)	(0,-1956,1956)	22895	22790	22921	22763	412	12	105198	29727	23050\|16:00	22638\|16:00
18:13:20	22912	-704	22842	26	70	(80,-41)	(0,-1956,1956)	22895	22790	22921	22763	412	21	105186	29735	23050\|16:00	22638\|16:00
18:11:03	22912	-704	22842	26	70	(80,-41)	(0,-1956,1956)	22894	22790	22921	22764	412	35	105165	29755	23050\|16:00	22638\|16:00
18:10:00	22917	-669	22842	26	75	(80,-41)	(0,-1956,1956)	22894	22790	22920	22764	412	13	105130	29757	23050\|16:00	22638\|16:00
18:09:02	22913	-682	22842	26	71	(80,-41)	(0,-1956,1956)	22893	22790	22919	22765	412	13	105117	29768	23050\|16:00	22638\|16:00
18:08:04	22917	-669	22842	26	75	(80,-41)	(0,-1956,1956)	22893	22790	22919	22765	412	19	105104	29768	23050\|16:00	22638\|16:00
18:07:04	22918	-650	22842	25	76	(80,-41)	(0,-1956,1956)	22893	22791	22918	22765	412	35	105085	29755	23050\|16:00	22638\|16:00
18:06:00	22921	-615	22841	25	80	(80,-41)	(0,-1956,1956)	22892	22791	22917	22766	412	47	105050	29755	23050\|16:00	22638\|16:00
18:05:15	22910	-662	22841	25	69	(76,-41)	(0,-1956,1956)	22891	22792	22915	22767	412	6	105003	29751	23050\|16:00	22638\|16:00
18:04:01	22905	-668	22841	25	64	(76,-41)	(0,-1956,1956)	22890	22792	22915	22767	412	8	104997	29748	23050\|16:00	22638\|16:00
18:03:06	22914	-660	22841	25	73	(76,-41)	(0,-1956,1956)	22890	22792	22915	22767	412	12	104989	29742	23050\|16:00	22638\|16:00
18:02:26	22913	-672	22841	25	72	(76,-41)	(0,-1956,1956)	22890	22792	22914	22767	412	28	104977	29745	23050\|16:00	22638\|16:00
18:01:08	22916	-644	22841	24	75	(75,-41)	(0,-1956,1956)	22889	22792	22914	22768	412	55	104949	29746	23050\|16:00	22638\|16:00
18:00:00	22912	-699	22840	24	72	(74,-41)	(0,-1956,1956)	22888	22793	22912	22769	412	10	104894	29755	23050\|16:00	22638\|16:00
17:59:08	22910	-709	22840	24	70	(74,-41)	(0,-1956,1956)	22888	22793	22912	22769	412	27	104884	29762	23050\|16:00	22638\|16:00
17:58:03	22913	-682	22840	23	73	(74,-41)	(0,-1956,1956)	22887	22793	22911	22770	412	9	104857	29766	23050\|16:00	22638\|16:00
17:57:22	22911	-691	22840	23	71	(72,-41)	(0,-1956,1956)	22887	22793	22910	22770	412	7	104848	29766	23050\|16:00	22638\|16:00
17:56:15	22907	-698	22840	23	67	(72,-41)	(0,-1956,1956)	22887	22793	22910	22770	412	26	104841	29769	23050\|16:00	22638\|16:00
17:55:10	22906	-724	22840	23	66	(72,-41)	(0,-1956,1956)	22886	22794	22909	22770	412	26	104815	29769	23050\|16:00	22638\|16:00
17:54:08	22907	-698	22840	23	67	(67,-41)	(0,-1956,1956)	22886	22794	22909	22771	412	18	104789	29779	23050\|16:00	22638\|16:00
17:53:02	22903	-716	22840	23	63	(63,-41)	(0,-1956,1956)	22885	22794	22908	22771	412	13	104771	29770	23050\|16:00	22638\|16:00
17:52:08	22898	-729	22840	23	58	(63,-41)	(0,-1956,1956)	22885	22794	22908	22771	412	14	104758	29776	23050\|16:00	22638\|16:00
17:51:02	22897	-743	22839	23	58	(62,-41)	(0,-1956,1956)	22885	22794	22907	22772	412	16	104744	29769	23050\|16:00	22638\|16:00
17:50:06	22899	-727	22839	23	60	(60,-41)	(0,-1956,1956)	22884	22794	22907	22772	412	28	104728	29772	23050\|16:00	22638\|16:00
17:49:17	22893	-755	22839	22	54	(56,-41)	(0,-1956,1956)	22884	22795	22906	22772	412	2	104700	29768	23050\|16:00	22638\|16:00
17:48:10	22888	-757	22839	22	49	(56,-41)	(0,-1956,1956)	22884	22795	22906	22772	412	13	104698	29780	23050\|16:00	22638\|16:00
17:47:15	22890	-744	22839	22	51	(56,-41)	(0,-1956,1956)	22884	22795	22906	22772	412	7	104685	29779	23050\|16:00	22638\|16:00
17:46:16	22891	-737	22839	22	52	(56,-41)	(0,-1956,1956)	22884	22795	22906	22772	412	25	104678	29768	23050\|16:00	22638\|16:00
17:45:12	22892	-712	22839	22	53	(56,-41)	(0,-1956,1956)	22883	22795	22905	22773	412	18	104653	29768	23050\|16:00	22638\|16:00
17:44:00	22893	-694	22839	22	54	(56,-41)	(0,-1956,1956)	22883	22795	22905	22773	412	18	104635	29766	23050\|16:00	22638\|16:00
17:43:14	22892	-712	22839	22	53	(56,-41)	(0,-1956,1956)	22883	22795	22905	22773	412	27	104617	29764	23050\|16:00	22638\|16:00
17:42:02	22890	-739	22839	22	51	(51,-41)	(0,-1956,1956)	22882	22795	22904	22773	412	39	104590	29766	23050\|16:00	22638\|16:00
17:41:00	22888	-778	22838	22	50	(50,-41)	(0,-1956,1956)	22882	22795	22903	22774	412	23	104551	29762	23050\|16:00	22638\|16:00
17:40:05	22884	-801	22838	22	46	(46,-41)	(0,-1956,1956)	22881	22795	22903	22774	412	9	104528	29756	23050\|16:00	22638\|16:00
17:39:02	22878	-810	22838	22	40	(45,-41)	(0,-1956,1956)	22881	22795	22903	22774	412	6	104519	29764	23050\|16:00	22638\|16:00
17:38:11	22883	-804	22838	21	45	(45,-41)	(0,-1956,1956)	22881	22795	22903	22774	412	12	104513	29753	23050\|16:00	22638\|16:00
17:37:10	22882	-816	22838	21	44	(44,-41)	(0,-1956,1956)	22881	22795	22903	22774	412	24	104501	29746	23050\|16:00	22638\|16:00
17:36:04	22873	-840	22838	21	35	(41,-41)	(0,-1956,1956)	22881	22795	22902	22774	412	10	104477	29755	23050\|16:00	22638\|16:00
17:35:02	22870	-850	22838	21	32	(41,-41)	(0,-1956,1956)	22881	22795	22902	22774	412	28	104467	29750	23050\|16:00	22638\|16:00
17:34:03	22873	-822	22838	21	35	(41,-41)	(0,-1956,1956)	22881	22795	22902	22774	412	31	104439	29749	23050\|16:00	22638\|16:00
17:33:03	22874	-791	22838	21	36	(41,-41)	(0,-1956,1956)	22881	22795	22902	22774	412	44	104408	29753	23050\|16:00	22638\|16:00
17:32:06	22868	-835	22838	21	30	(41,-41)	(0,-1956,1956)	22880	22795	22902	22774	412	36	104364	29757	23050\|16:00	22638\|16:00
17:31:03	22869	-799	22838	21	31	(41,-41)	(0,-1956,1956)	22880	22795	22901	22774	412	41	104328	29766	23050\|16:00	22638\|16:00
17:30:03	22869	-799	22838	21	31	(41,-41)	(0,-1956,1956)	22880	22795	22901	22774	412	7	104287	29778	23050\|16:00	22638\|16:00
17:29:10	22870	-792	22838	21	32	(41,-41)	(0,-1956,1956)	22880	22795	22901	22774	412	12	104280	29779	23050\|16:00	22638\|16:00
17:28:04	22875	-780	22838	21	37	(41,-41)	(0,-1956,1956)	22880	22795	22901	22774	412	12	104268	29778	23050\|16:00	22638\|16:00
17:27:08	22878	-768	22837	21	41	(41,-41)	(0,-1956,1956)	22880	22795	22901	22774	412	18	104256	29775	23050\|16:00	22638\|16:00
17:26:05	22877	-786	22837	21	40	(40,-41)	(0,-1956,1956)	22880	22795	22901	22774	412	33	104238	29772	23050\|16:00	22638\|16:00
17:25:01	22871	-819	22837	21	34	(37,-41)	(0,-1956,1956)	22879	22795	22900	22774	412	40	104205	29771	23050\|16:00	22638\|16:00
17:24:01	22868	-859	22837	21	31	(37,-41)	(0,-1956,1956)	22879	22795	22900	22774	412	24	104165	29770	23050\|16:00	22638\|16:00
17:23:06	22871	-835	22837	21	34	(37,-41)	(0,-1956,1956)	22879	22795	22900	22774	412	37	104141	29771	23050\|16:00	22638\|16:00
17:22:00	22870	-872	22837	21	33	(36,-41)	(0,-1956,1956)	22879	22795	22899	22775	412	37	104104	29772	23050\|16:00	22638\|16:00
17:21:01	22867	-909	22837	21	30	(33,-41)	(0,-1956,1956)	22878	22795	22899	22775	412	29	104067	29771	23050\|16:00	22638\|16:00
17:20:06	22868	-880	22837	21	31	(31,-41)	(0,-1956,1956)	22878	22795	22899	22775	412	44	104038	29775	23050\|16:00	22638\|16:00
17:19:09	22865	-924	22837	21	28	(28,-41)	(0,-1956,1956)	22878	22795	22899	22775	412	33	103994	29783	23050\|16:00	22638\|16:00
17:18:14	22857	-957	22837	21	20	(27,-41)	(0,-1956,1956)	22878	22795	22899	22775	412	51	103961	29789	23050\|16:00	22638\|16:00
17:17:03	22844	-1008	22836	21	8	(27,-41)	(0,-1956,1956)	22878	22795	22899	22774	412	52	103910	29801	23050\|16:00	22638\|16:00
17:16:03	22857	-956	22836	21	21	(27,-41)	(0,-1956,1956)	22878	22795	22899	22774	412	29	103858	29794	23050\|16:00	22638\|16:00
17:15:18	22853	-985	22836	21	17	(22,-41)	(0,-1956,1956)	22878	22795	22899	22774	412	103	103829	29792	23050\|16:00	22638\|16:00
16:30:02	22847	-1088	22836	21	11	(22,-41)	(0,-1956,1956)	22878	22795	22898	22774	412	219	103726	29757	23050\|16:00	22638\|16:00
16:29:01	22847	-1088	22836	21	11	(22,-41)	(0,-1956,1956)	22878	22794	22899	22773	412	218	103507	29754	23050\|16:00	22638\|16:00
16:28:00	22844	-1306	22836	21	8	(22,-41)	(0,-1956,1956)	22878	22793	22899	22772	412	123	103289	29758	23050\|16:00	22638\|16:00
16:27:01	22849	-1183	22836	21	13	(22,-41)	(0,-1956,1956)	22878	22793	22899	22772	412	130	103166	29753	23050\|16:00	22638\|16:00
16:26:00	22851	-1053	22835	21	16	(22,-41)	(0,-1956,1956)	22878	22793	22899	22771	412	248	103036	29753	23050\|16:00	22638\|16:00
16:25:01	22852	-805	22835	21	17	(22,-41)	(0,-1956,1956)	22878	22792	22899	22771	412	195	102788	29754	23050\|16:00	22638\|16:00
16:24:01	22847	-1000	22835	22	12	(19,-41)	(0,-1956,1956)	22878	22791	22899	22770	412	95	102593	29758	23050\|16:00	22638\|16:00
16:23:01	22847	-1000	22834	22	13	(15,-41)	(0,-1956,1956)	22878	22791	22899	22770	412	179	102498	29752	23050\|16:00	22638\|16:00
16:22:02	22845	-1179	22834	22	11	(11,-41)	(0,-1956,1956)	22878	22791	22899	22769	412	95	102319	29757	23050\|16:00	22638\|16:00
16:21:01	22836	-1274	22834	22	2	(3,-41)	(0,-1956,1956)	22878	22790	22900	22768	412	99	102224	29748	23050\|16:00	22638\|16:00
16:20:01	22832	-1373	22834	22	-2	(2,-41)	(0,-1956,1956)	22878	22790	22900	22768	412	146	102125	29748	23050\|16:00	22638\|16:00
16:19:00	22827	-1519	22834	22	-7	(2,-41)	(0,-1956,1956)	22879	22790	22901	22768	412	106	101979	29749	23050\|16:00	22638\|16:00
16:18:01	22815	-1625	22834	22	-19	(2,-41)	(0,-1956,1956)	22879	22790	22901	22768	412	134	101873	29748	23050\|16:00	22638\|16:00
16:17:01	22815	-1625	22835	22	-20	(2,-41)	(0,-1956,1956)	22879	22790	22902	22768	412	216	101739	29745	23050\|16:00	22638\|16:00
16:16:04	22804	-1841	22835	22	-31	(2,-41)	(0,-1956,1956)	22880	22791	22902	22768	412	239	101523	29758	23050\|16:00	22638\|16:00
16:15:01	22814	-1602	22836	22	-22	(2,-41)	(0,-1956,1956)	22881	22792	22903	22770	412	262	101284	29763	23050\|16:00	22638\|16:00
16:14:01	22820	-1340	22837	22	-17	(2,-41)	(0,-1956,1956)	22881	22792	22904	22770	412	136	101022	29759	23050\|16:00	22638\|16:00
16:13:01	22824	-1204	22837	22	-13	(2,-41)	(0,-1956,1956)	22882	22792	22905	22770	412	444	100886	29771	23050\|16:00	22638\|16:00
16:11:02	22820	-1648	22838	23	-18	(2,-41)	(0,-1956,1956)	22884	22793	22906	22771	412	308	100442	29779	23050\|16:00	22638\|16:00
16:10:01	22809	-1956	22840	22	-31	(2,-41)	(0,-1956,1956)	22885	22795	22907	22772	412	735	100134	29782	23050\|16:00	22638\|16:00
16:09:01	22809	-1956	22844	21	-35	(2,-39)	(0,-1956,1956)	22885	22802	22906	22781	412	1189	99399	29789	23050\|16:00	22638\|16:00
16:08:01	22834	-767	22851	18	-17	(2,-39)	(0,-1148,1148)	22887	22814	22906	22796	412	381	98210	29762	23050\|16:00	22638\|16:00
16:07:01	22819	-1148	22853	17	-34	(2,-39)	(0,-1148,1148)	22888	22818	22905	22801	412	289	97829	29778	23050\|16:00	22638\|16:00
16:06:01	22824	-859	22856	15	-32	(2,-39)	(0,-1148,1148)	22886	22825	22901	22810	412	289	97540	29780	23050\|16:00	22638\|16:00
16:05:01	22822	-1148	22859	12	-37	(2,-37)	(0,-1148,1148)	22883	22835	22895	22823	412	224	97251	29783	23050\|16:00	22638\|16:00
16:04:00	22836	-924	22861	9	-25	(2,-26)	(0,-924,924)	22879	22843	22888	22834	412	154	97027	29776	23050\|16:00	22638\|16:00
16:03:01	22842	-770	22862	7	-20	(2,-22)	(0,-770,770)	22877	22848	22884	22840	412	158	96873	29774	23050\|16:00	22638\|16:00
16:02:01	22849	-612	22863	6	-14	(2,-20)	(0,-612,612)	22876	22851	22882	22845	412	354	96715	29764	23050\|16:00	22638\|16:00
16:01:04	22857	-258	22866	2	-9	(2,-9)	(0,-258,258)	22869	22862	22870	22861	412	258	96361	29756	23050\|16:00	22638\|16:00
16:00:03	22866	0	22866	0	0	(0,0)	(0,0,0)	22866	22866	22866	22866	412	96103	96103	29724	23050\|16:00	22638\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A	HSI	升跌	HSIN	OBV	VWAP(Std)		+/-2\|3Std				HSIN-VWAP(H,L)		OBV(H,L,H-L)	TOBV	TVWAP	R:	TVOL	YM-HSIN	MaxVol	Position	HSIN最高最低#時間
260701 02:59:52	22881	-145	22990	-133	22891	62	23015	22766	23078	22704	99	(169,-41)	(378,-1956,2334)			412	116382	29721			23050\|0630 16:00	22638\|0630 16:00
260630 15:59:01	22899	-127	22866	-3808	22829	108	23045	22613	23154	22505	37	(112,-261)	(5218,-8061,13279)			501	225541	29729			23139\|0629 16:00	22638\|0630 10:26
260624 17:59:48	23412	+75	23320	-2230	23350	7	23364	23336	23371	23329	-30	(26,-51)	(234,-2268,2502)			23525	79663	28684			23525\|0624 16:00	0\|0624 17:16
260624 15:58:47	23422	+85	23352	891	23355	65	23486	23225	23551	23159	-3	(248,-145)	(1528,-3054,4582)			584	52299	28642			23797\|0623 16:00	23213\|0624 11:18
260623 15:58:59	23318	-450	23304	-2916	23467	191	23849	23085	24040	22894	-163	(135,-334)	(131,-3149,3280)			689	17775	28423			23924\|0622 23:41	23235\|0623 14:27
260622 15:58:38	23760	-164	23738	-1427	23655	103	23861	23450	23964	23347	83	(189,-343)	(43,-1854,1897)			787	7021	28211			24207\|0618 16:00	23420\|0622 10:02
260618 15:58:28	23810	-502	23794	80	24020	171	24363	23678	24534	23506	-226	(144,-294)	(119,-87,206)			24516	2540	28420			24516\|0617 16:00	0\|0618 09:15
260617 15:59:57	24289	-204	24253	74	24390	91	24572	24208	24663	24117	-137	(43,-198)	(136,-6,142)			288	637	28211			24516\|0617 09:35	24228\|0617 14:25
260617 02:59:41	24493	-348	24480	108	24502	84	24671	24333	24755	24248	-22	(11,-289)	(117,-12,129)			606	982	28053			25006\|0615 16:04	24400\|0616 22:33
260615 18:14:40	24842	+124	24818	-211	24838	125	25087	24588	25212	24463	-20	(301,-78)	(80,-247,327)			636	1897	27218			25006\|0615 09:44	24370\|0612 16:06
260613 02:53:41	24718	+468	24700	-31	24422	219	24861	23984	25080	23765	278	(378,-118)	(1,-380,381)			818	2865	26599			24749\|0612 17:36	23931\|0611 16:00
260611 15:59:02	24208	-199	24140	-105	24135	140	24415	23854	24555	23714	5	(183,-303)	(15,-264,279)			529	2519	26148			24460\|0610 22:14	23931\|0611 11:18
260610 15:59:37	24392	-173	24326	-142	24324	123	24570	24078	24693	23955	2	(86,-303)	(145,-152,297)			533	2042	26424			24663\|0609 19:29	24130\|0610 13:00
260609 15:59:28	24567	-89	24487	-11	24541	76	24693	24389	24769	24313	-54	(114,-201)	(45,-27,72)			348	3072	26383			24723\|0608 16:00	24375\|0609 09:30
260608 15:58:42	24624	-337	24527	-75	24467	89	24644	24290	24733	24201	60	(89,-314)	(28,-75,103)			704	3165	26310			25088\|0605 16:03	24384\|0608 09:31
260606 02:57:18	24961	-291	24542	12	24940	152	25244	24636	25396	24484	-398	(171,-428)	(88,-47,135)			830	1546	26479			25350\|0604 16:00	24520\|0606 02:16
260604 15:57:38	25264	-369	25140	-158	25232	120	25473	24992	25593	24872	-92	(31,-189)	(2,-162,164)			25852	1154	25768			25852\|0603 16:01	0\|0603 17:16
260603 15:59:02	25644	-394	25517	-158	25654	150	25955	25353	26105	25203	-137	(124,-277)	(6,-162,168)			875	1102	25762			25950\|0602 23:26	25075\|0602 16:00
260602 15:59:03	26028	+630	25910	142	25520	249	26018	25023	26267	24774	390	(413,-123)	(144,-18,162)			954	904	25166			25928\|0602 15:44	24974\|0601 16:00
260601 15:59:43	25425	+243	25280	95	25166	107	25380	24951	25488	24844	114	(218,-61)	(95,-25,120)			430	608	25839			25350\|0601 10:37	24920\|0529 17:15

this_OBV

Click注解說明:OBV能量潮張數指標恒生指數期貨